耀登 (3138)-凱基-高美館券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	125.00	0	0.00	124.00	4	343	1.16%
2024/04/16	2	128.50	0	0.00	128.50	2	415	0.48%
2024/04/12	0	0.00	0	137.00	134.50	0	424	0.00%
2024/04/08	0	0.00	0.2	132.50	132.00	-0.2	419	-0.04%
2024/04/01	0	135.00	0	0.00	135.00	0	431	0.00%
2024/03/26	0	130.00	1	130.00	129.50	-1	436	-0.23%
2024/03/25	0	0.00	0	132.50	133.00	0	439	0.00%
2024/03/22	0	133.00	0	0.00	132.50	0	448	0.00%
2024/03/19	0	134.00	0	0.00	133.50	0	483	0.00%
2024/03/14	0	129.00	0	0.00	128.00	0	489	0.00%
2024/03/01	0	140.00	0	0.00	138.50	0	622	0.00%
2024/02/22	0	142.00	0	0.00	141.50	0	628	0.00%
2024/02/19	1	138.50	1	140.00	140.00	0	624	0.00%
2024/02/16	0.4	138.00	0	0.00	138.00	0.4	632	0.06%
2024/02/05	0	137.59	0	0.00	138.00	0	630	0.00%
2024/02/02	4	139.13	1	139.00	139.00	3	629	0.48%
2024/02/01	2	143.25	2	142.50	142.50	0	623	0.00%
2024/01/31	1	140.00	1	144.00	145.00	0	622	0.00%
2024/01/29	4	139.88	4	139.75	139.50	0	602	0.00%
2024/01/22	0.2	148.00	0	0.00	148.00	0.2	613	0.03%
2024/01/16	0	151.50	0	0.00	151.00	0	613	0.00%
2024/01/12	1	153.00	0	0.00	151.50	1	614	0.16%
2024/01/11	1	159.00	3	160.67	156.00	-2	608	-0.33%
2024/01/10	14	157.71	15	155.40	156.00	-1	591	-0.17%
2023/12/29	0.4	154.50	0	0.00	153.00	0.4	630	0.07%
2023/12/28	2.3	154.87	5	154.10	154.50	-2.7	631	-0.42%
2023/12/26	4	151.50	0	0.00	152.00	4	625	0.64%
2023/12/22	0.2	152.00	0	0.00	151.00	0.2	633	0.03%
2023/12/21	0	0.00	1	150.50	153.50	-1	633	-0.16%
2023/12/20	1	152.00	0	0.00	152.50	1	641	0.16%
2023/12/14	1	163.50	1	162.00	162.00	0	669	0.00%
2023/12/13	0	0.00	5	157.00	156.50	-5	656	-0.76%
2023/12/12	2	156.50	11	157.00	157.00	-9	653	-1.38%
2023/12/08	3	161.33	0	0.00	161.00	3	642	0.47%
2023/12/04	3	171.33	5	169.00	167.50	-2	604	-0.33%
2023/11/29	2	157.50	1	160.00	157.00	1	506	0.20%
2023/11/28	0	0.00	3	153.00	155.50	-3	490	-0.61%
2023/11/24	1	153.50	0	0.00	153.50	1	485	0.21%
2023/11/20	0	0.00	5	155.00	154.00	-5	499	-1.00%
2023/11/14	1	148.00	0	0.00	149.00	1	479	0.21%
2023/11/10	0	151.00	0	0.00	148.00	0	478	0.00%
2023/11/03	0	148.50	1	148.00	148.00	-1	476	-0.21%
2023/10/24	0	0.00	1	150.00	149.50	-1	477	-0.21%
2023/10/20	3	151.50	0	0.00	151.00	3	480	0.62%
2023/10/19	0	0.00	3	152.83	154.00	-3	484	-0.62%
2023/10/17	1	157.50	1.3	160.96	158.00	-0.3	469	-0.06%
2023/10/16	0	0.00	1	157.00	155.00	-1	434	-0.23%
2023/10/13	3	146.50	0	0.00	146.50	3	407	0.74%
2023/09/28	1	145.50	0	0.00	146.00	1	398	0.25%
2023/09/25	1	156.00	1	154.00	154.50	0	389	0.00%
2023/09/22	0	0.00	1	154.00	153.50	-1	376	-0.27%
2023/09/20	1	153.00	1	154.00	154.00	0	357	0.00%
2023/09/19	1	153.50	1	149.00	149.50	0	341	0.00%
2023/09/18	1	147.00	1	151.50	151.00	0	318	0.00%
2023/09/14	1	146.00	0	0.00	147.00	1	306	0.33%
2023/09/11	3	145.33	0	0.00	142.50	3	308	0.97%
2023/09/06	0	0.00	1	151.50	151.00	-1	303	-0.33%
2023/09/04	1	148.50	1	149.50	150.00	0	292	0.00%
2023/08/31	2	147.50	0	0.00	148.50	2	291	0.69%
2023/08/30	0	0.00	1	149.00	148.00	-1	290	-0.34%
2023/08/29	0	0.00	1	150.50	147.00	-1	286	-0.35%
2023/08/25	1	147.50	0	0.00	143.00	1	274	0.36%
2023/08/24	1	149.50	0	0.00	149.50	1	266	0.37%
2023/08/16	0	0.00	3	138.50	137.00	-3	262	-1.14%
2023/08/15	3	138.00	3	139.00	138.00	0	261	0.00%
2023/08/14	2	137.00	0	0.00	138.50	2	262	0.76%
2023/08/10	3	140.00	1	139.00	139.00	2	257	0.78%
2023/08/02	2	143.50	1	142.50	142.50	1	267	0.37%
2023/08/01	4	146.50	4	147.50	145.00	0	267	0.00%
2023/07/31	3	145.33	2	146.00	143.00	1	262	0.38%
2023/07/28	2	148.75	4	153.75	147.50	-2	256	-0.78%
2023/07/27	6	150.00	4	147.63	152.00	2	240	0.83%
2023/07/26	2	142.75	0	0.00	141.00	2	226	0.88%
2023/07/25	1.3	143.78	2	145.00	146.50	-0.7	227	-0.31%
2023/07/24	2	144.25	2	145.00	142.00	0	232	0.00%
2023/07/21	2.2	139.09	1	140.00	140.00	1.2	238	0.50%
2023/07/13	0	146.50	0	0.00	143.00	0	359	0.01%
2023/07/12	0.5	147.16	0	0.00	145.00	0.5	366	0.13%
2023/07/11	1	149.50	0	0.00	147.50	1	368	0.27%
2023/07/10	0	0.00	1	151.50	151.00	-1	369	-0.27%
2023/07/07	1	147.00	0	0.00	147.00	1	372	0.27%
2023/07/05	5	151.90	1	150.00	151.50	4	378	1.06%
2023/06/30	0	0.00	0.1	146.50	147.50	-0.1	405	-0.02%
2023/06/27	1	147.50	1	149.50	145.50	0	414	0.00%
2023/06/20	1	148.50	0	0.00	148.00	1	439	0.23%
2023/06/19	1	149.50	0	0.00	149.50	1	444	0.23%
2023/06/14	2	152.25	0	0.00	152.00	2	463	0.43%
2023/06/13	0	0.00	5	153.10	153.00	-5	472	-1.06%
2023/06/12	0	0.00	0	153.00	152.00	0	495	0.00%
2023/06/09	1	149.00	0	0.00	152.00	1	503	0.20%
2023/05/24	5	150.50	0	0.00	150.00	5	865	0.58%
2023/05/23	0	0.00	1	150.50	152.00	-1	895	-0.11%
2023/05/22	1.3	148.50	0	0.00	148.50	1.3	900	0.14%
2023/05/16	0	0.00	2	146.00	145.50	-2	954	-0.21%
2023/05/12	1	144.50	1	145.00	147.00	0	986	0.00%
2023/05/11	2	144.50	0	0.00	144.00	2	987	0.20%
2023/05/03	3	155.00	0	0.00	155.00	3	987	0.30%
2023/05/02	1	155.00	0	0.00	155.50	1	986	0.10%
2023/04/28	0	0.00	2	152.50	153.50	-2	985	-0.20%
2023/04/27	2	150.00	0	0.00	149.00	2	982	0.20%
2023/04/26	2	152.50	3	153.00	154.50	-1	975	-0.10%
2023/04/25	1	165.50	1	167.00	158.00	0	963	0.00%
2023/04/24	1	162.50	4	163.63	163.00	-3	950	-0.32%
2023/04/21	5	161.60	7	161.79	157.50	-2	943	-0.21%
2023/04/20	1	173.50	1.3	170.04	168.00	-0.3	923	-0.03%
2023/04/18	1	170.50	3	169.50	169.50	-2	873	-0.23%
2023/04/17	0	0.00	1	165.50	164.50	-1	848	-0.12%
2023/04/14	1	161.00	1	162.00	161.50	0	839	0.00%
2023/04/12	3	164.00	1	164.00	163.50	2	833	0.24%
2023/04/11	1	161.50	0	0.00	161.00	1	824	0.12%
2023/04/10	1	159.00	1	162.00	162.50	0	824	0.00%
2023/04/07	1	159.50	1	159.00	159.00	0	821	0.00%
2023/04/06	0	0.00	1	160.00	160.00	-1	823	-0.12%
2023/03/31	6	165.83	3	163.67	159.50	3	821	0.37%
2023/03/30	1	157.50	1	159.00	159.50	0	798	0.00%
2023/03/27	0	0.00	3	160.33	160.50	-3	801	-0.37%
2023/03/23	0	0.00	1	165.00	162.50	-1	802	-0.12%
2023/03/22	0	0.00	1	162.00	161.50	-1	806	-0.12%
2023/03/20	0	0.00	3	161.50	161.50	-3	971	-0.31%
2023/03/17	0	0.00	1	159.00	158.50	-1	968	-0.10%
2023/03/16	5	155.80	0	0.00	154.50	5	964	0.52%
2023/03/15	0	0.00	1	165.00	158.50	-1	960	-0.10%
2023/03/14	0	0.00	2	159.00	160.00	-2	941	-0.21%
2023/03/13	1	155.00	0	0.00	160.50	1	940	0.11%
2023/03/10	2	163.22	0	0.00	161.50	2	927	0.22%
2023/03/09	0	0.00	1	181.00	179.00	-1	898	-0.11%
2023/03/08	2	184.75	5	183.80	180.00	-3	870	-0.34%
2023/03/07	3	178.83	1	178.50	176.50	2	776	0.26%
2023/03/06	0	0.00	3	175.00	178.50	-3	731	-0.41%
2023/03/02	1	160.00	0	0.00	159.50	1	694	0.14%
2023/02/24	1	159.00	0	0.00	158.50	1	674	0.15%
2023/02/22	1	159.00	0	0.00	160.50	1	655	0.15%
2023/02/21	6	161.08	6	159.92	160.00	0	657	0.00%
2023/02/20	1	154.00	4	152.75	153.00	-3	632	-0.47%
2023/02/17	1	151.00	0	0.00	150.00	1	627	0.16%
2023/02/16	1	150.50	1	145.50	149.50	0	632	0.00%
2023/02/15	3	143.50	1	147.00	144.00	2	630	0.32%
2023/02/14	6	150.92	1	150.50	148.00	5	626	0.80%
2023/02/13	1	147.50	5	150.20	146.50	-4	598	-0.67%
2023/02/08	0	0.00	1	146.00	146.50	-1	577	-0.17%
2023/02/06	1	143.50	0	0.00	142.00	1	573	0.17%
2023/02/03	1	144.00	0	0.00	144.00	1	576	0.17%
2023/02/01	1	140.00	1	141.50	142.50	0	584	0.00%
2023/01/30	0	0.00	3	139.17	139.00	-3	585	-0.51%
2023/01/12	1	136.50	4	137.00	135.50	-3	622	-0.48%
2023/01/11	0	0.00	0.1	138.50	138.00	-0.1	624	-0.01%
2023/01/10	0.1	139.00	1	138.50	140.00	-1	627	-0.15%
2023/01/06	4	136.00	1	136.00	136.50	3	635	0.47%
2023/01/05	2	136.00	2	135.25	134.00	0	642	0.00%
2023/01/03	1	131.50	1	132.50	134.00	0	664	0.00%
2022/12/29	1	130.50	1	132.00	131.00	0	680	0.00%
2022/12/27	2	132.75	1	132.00	132.00	1	700	0.14%
2022/12/26	0	0.00	1	135.00	133.50	-1	706	-0.14%
2022/12/23	2	131.25	1	131.00	131.50	1	713	0.14%
2022/12/22	1	133.50	0	0.00	133.00	1	723	0.14%
2022/12/21	2	131.75	3	133.33	132.50	-1	735	-0.14%
2022/12/20	1	138.00	0	0.00	130.00	1	757	0.13%
2022/12/19	1	135.50	1	136.50	136.50	0	773	0.00%
2022/12/16	4	137.50	1	139.00	137.50	3	792	0.38%
2022/12/14	3	143.33	0	0.00	142.50	3	846	0.35%
2022/12/13	10	148.30	10	146.75	145.00	0	852	0.00%
2022/12/12	0	0.00	3	150.00	152.00	-3	708	-0.42%
2022/12/09	1	139.50	1	141.00	138.50	0	729	0.00%
2022/12/08	0	0.00	1	141.50	141.50	-1	796	-0.13%
2022/12/07	2	139.25	1	142.00	138.50	1	909	0.11%
2022/12/02	2	144.00	0	0.00	144.00	2	966	0.21%
2022/12/01	1	142.00	3	143.50	142.50	-2	962	-0.21%
2022/11/30	1	137.50	1	139.50	138.00	0	962	0.00%
2022/11/29	0	0.00	2	136.25	137.50	-2	968	-0.21%
2022/11/28	1	134.00	1	135.00	135.00	0	977	0.00%
2022/11/25	3	135.17	0	0.00	133.00	3	986	0.30%
2022/11/24	0	0.00	2	139.00	140.50	-2	993	-0.20%
2022/11/23	0	0.00	1	133.50	136.00	-1	986	-0.10%
2022/11/22	4	133.38	1	137.00	132.50	3	991	0.30%
2022/11/21	0	0.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/18	1	132.50	0	0.00	133.00	1	1,001	0.10%
2022/11/17	4	138.13	12	137.46	135.00	-8	999	-0.80%
2022/11/16	1	132.00	1	134.00	131.00	0	984	0.00%
2022/11/15	1	131.00	0	0.00	133.00	1	985	0.10%
2022/11/14	0	0.00	3	132.00	132.50	-3	990	-0.30%
2022/11/11	1	128.00	1	131.50	127.00	0	1,022	0.00%
2022/11/10	3	128.67	1	130.50	127.50	2	1,017	0.20%
2022/11/09	1	129.50	2	131.25	130.50	-1	1,015	-0.10%
2022/11/08	1	130.50	1	132.00	127.00	0	1,019	0.00%
2022/11/07	1	131.50	1	132.50	128.00	0	1,020	0.00%
2022/11/04	2	126.50	2	127.75	127.50	0	1,014	0.00%
2022/11/01	0	0.00	1	127.00	126.00	-1	1,010	-0.10%
2022/10/31	0	0.00	2	122.75	125.50	-2	1,007	-0.20%
2022/10/28	2	121.00	0	0.00	118.50	2	1,000	0.20%
2022/10/27	1	121.50	1	122.00	122.50	0	998	0.00%
2022/10/25	0	0.00	1	125.00	125.50	-1	991	-0.10%
2022/10/24	2	124.75	0	0.00	124.00	2	989	0.20%
2022/10/21	1	124.50	1	126.00	125.50	0	982	0.00%
2022/10/20	2	125.25	2	126.25	124.50	0	975	0.00%
2022/10/19	2	122.00	3	123.50	122.50	-1	954	-0.10%
2022/10/18	1	119.00	1	122.50	122.00	0	951	0.00%
2022/10/14	1	121.50	1	123.50	121.50	0	945	0.00%
2022/10/13	1	125.00	1	127.00	117.00	0	945	0.00%
2022/10/12	2	126.75	2	126.00	125.50	0	937	0.00%
2022/10/07	1	146.50	1	149.00	145.00	0	913	0.00%
2022/10/06	0	0.00	1	144.50	147.00	-1	915	-0.11%
2022/10/05	2	144.25	0	0.00	142.00	2	914	0.22%
2022/10/04	2	142.00	3	143.17	144.50	-1	906	-0.11%
2022/09/30	2	134.75	3	137.00	140.00	-1	911	-0.11%
2022/09/29	3	141.50	3	142.33	139.00	0	907	0.00%
2022/09/28	2	141.00	1	138.00	138.00	1	900	0.11%
2022/09/27	2	140.00	3	142.17	146.00	-1	891	-0.11%
2022/09/26	0	0.00	1	142.00	136.00	-1	870	-0.11%
2022/09/23	3	152.83	2	150.25	149.50	1	863	0.12%
2022/09/22	1	160.50	0.1	160.00	159.50	0.9	847	0.11%
2022/09/21	4	156.88	3	157.00	157.50	1	819	0.12%
2022/09/20	4	153.38	2	154.00	152.00	2	782	0.26%
2022/09/19	3	153.17	1	157.00	155.00	2	763	0.26%
2022/09/16	2	161.00	0	0.00	156.50	2	745	0.27%
2022/09/15	6	165.58	7	163.86	165.00	-1	728	-0.14%
2022/09/14	4	167.50	4	168.13	166.50	0	664	0.00%
2022/09/13	6	157.17	6	159.17	159.00	0	548	0.00%
2022/09/06	4	141.00	0	0.00	135.00	4	507	0.79%
2022/09/05	5	149.50	0	0.00	147.00	5	498	1.00%
2022/09/01	1	147.00	2	144.50	144.00	-1	469	-0.21%
2022/08/30	0	0.00	2	139.50	138.50	-2	442	-0.45%
2022/08/29	2	133.50	0	0.00	133.50	2	439	0.45%
2022/08/26	0	0.00	2	140.50	142.00	-2	433	-0.46%
2022/08/22	2	133.50	0	0.00	133.50	2	436	0.46%
2022/08/19	0	0.00	1	140.50	141.00	-1	436	-0.23%
2022/08/18	10	148.30	3	148.00	144.00	7	439	1.59%
2022/08/17	0	0.00	2	140.00	142.00	-2	396	-0.50%
2022/08/16	0	0.00	1	130.00	129.50	-1	395	-0.25%
2022/08/12	0	0.00	3	124.50	124.00	-3	387	-0.77%
2022/08/11	0	0.00	3	123.50	122.00	-3	382	-0.78%
2022/08/10	1	122.50	0	0.00	122.50	1	382	0.26%
2022/08/09	1	124.50	1	123.50	125.50	0	385	0.00%
2022/08/05	0	0.00	1	122.50	122.00	-1	388	-0.26%
2022/08/04	1	119.50	0	0.00	119.00	1	392	0.25%
2022/08/03	1	122.00	0	0.00	120.50	1	392	0.25%
2022/08/02	2	124.50	0	0.00	123.50	2	391	0.51%
2022/08/01	1	128.00	0	0.00	128.00	1	391	0.26%
2022/07/29	1	129.50	0	0.00	129.00	1	393	0.25%
2022/07/28	0	0.00	1	128.50	126.00	-1	392	-0.25%
2022/07/27	1	126.50	0	0.00	128.00	1	391	0.26%
2022/07/22	0	0.00	1	133.50	129.50	-1	389	-0.26%
2022/07/21	0	0.00	1	133.00	133.00	-1	388	-0.26%
2022/07/20	0	0.00	1	131.00	129.50	-1	385	-0.26%
2022/07/15	1	128.50	1	127.00	127.50	0	382	0.00%
2022/07/13	2	122.25	1	122.00	121.50	1	369	0.27%
2022/07/11	1	126.50	1	123.00	122.50	0	364	0.00%
2022/07/08	1	117.00	1	119.00	120.00	0	352	0.00%
2022/07/07	0	0.00	2	116.25	115.00	-2	346	-0.58%
2022/07/06	2	112.75	0	0.00	111.00	2	342	0.58%
2022/07/05	1	113.00	1	115.00	115.00	0	347	0.00%
2022/07/01	0	0.00	2	109.50	109.00	-2	351	-0.57%
2022/06/28	2	133.25	0	0.00	130.50	2	347	0.58%
2022/06/27	0	0.00	1	136.00	136.50	-1	355	-0.28%
2022/06/22	1	143.00	0	0.00	137.00	1	465	0.21%
2022/06/21	1	147.50	1	148.00	147.50	0	478	0.00%
2022/06/20	1	147.00	1	145.00	145.00	0	486	0.00%
2022/06/17	1	153.00	0	0.00	151.50	1	483	0.21%
2022/06/16	3	159.83	7	161.36	155.50	-4	483	-0.83%
2022/06/15	2	157.00	2	159.25	153.50	0	492	0.00%
2022/06/14	1	147.00	1	153.50	156.00	0	497	0.00%
2022/06/10	2	153.00	0	0.00	152.50	2	500	0.40%
2022/06/09	1	156.00	0	0.00	154.50	1	499	0.20%
2022/06/08	3	161.50	3	161.00	157.00	0	501	0.00%
2022/06/07	0	0.00	1	155.00	158.00	-1	500	-0.20%
2022/06/06	1	153.50	1	155.00	154.50	0	501	0.00%
2022/06/02	3	157.17	1	159.50	154.50	2	505	0.40%
2022/06/01	1	159.00	1	160.00	160.00	0	505	0.00%
2022/05/31	0	0.00	1	157.50	159.50	-1	502	-0.20%
2022/05/30	0	0.00	1	156.00	156.50	-1	493	-0.20%
2022/05/27	2	154.50	1	156.50	152.00	1	491	0.20%
2022/05/26	1	155.50	3	154.00	151.50	-2	491	-0.41%
2022/05/25	1	147.00	1	148.00	147.00	0	483	0.00%
2022/05/24	1	148.00	1	149.00	145.50	0	490	0.00%
2022/05/23	1	149.00	1	150.50	148.00	0	490	0.00%
2022/05/20	1	149.00	2	150.75	149.50	-1	495	-0.20%
2022/05/19	2	149.50	0	0.00	149.50	2	495	0.40%
2022/05/18	1	153.00	0	0.00	152.00	1	496	0.20%
2022/05/17	2	153.00	3	153.83	154.00	-1	497	-0.20%
2022/05/16	2	152.50	2	153.75	150.50	0	495	0.00%
2022/05/13	0	0.00	1	148.00	149.00	-1	494	-0.20%
2022/05/11	1	150.50	0	0.00	150.00	1	496	0.20%
2022/05/10	1	147.50	1	150.50	152.50	0	499	0.00%
2022/05/06	1	155.50	1	155.50	155.50	0	502	0.00%
2022/05/05	1	160.00	1	161.00	159.50	0	503	0.00%
2022/04/28	0	0.00	1	161.00	157.00	-1	535	-0.19%
2022/04/26	1	159.50	1	161.00	158.00	0	536	0.00%
2022/04/25	1	157.50	1	159.50	157.00	0	541	0.00%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/18	2	163.50	2	165.00	163.00	0	559	0.00%
2022/04/15	1	166.50	2	165.75	163.50	-1	562	-0.18%
2022/04/14	1	171.00	1	172.00	170.00	0	576	0.00%
2022/04/12	3	166.67	3	171.67	169.00	0	622	0.00%
2022/04/11	5	176.00	5	171.50	169.50	0	624	0.00%
2022/04/08	1	182.00	1	183.50	180.50	0	625	0.00%
2022/04/07	2	180.25	1	184.00	177.00	1	626	0.16%
2022/04/06	0	0.00	1	181.50	181.50	-1	623	-0.16%
2022/03/31	2	184.75	1	180.00	180.00	1	628	0.16%
2022/03/29	4	189.38	0	0.00	187.00	4	620	0.65%
2022/03/28	1.5	189.67	1	191.00	191.00	0.5	610	0.08%
2022/03/25	2	196.25	11.5	194.87	200.50	-9.5	580	-1.64%
2022/03/24	3	182.00	3	182.83	183.00	0	510	0.00%
2022/03/22	1	177.00	2	179.50	179.50	-1	524	-0.19%
2022/03/21	1	178.50	10	183.75	179.50	-9	530	-1.70%
2022/03/18	2	179.50	3	179.00	179.00	-1	550	-0.18%
2022/03/17	0	0.00	2	168.75	172.50	-2	590	-0.34%
2022/03/16	3	158.33	3	160.00	157.00	0	592	0.00%
2022/03/15	3	159.67	1	158.00	158.00	2	601	0.33%
2022/03/14	1	168.50	1	170.00	167.50	0	610	0.00%
2022/03/11	1	168.50	0	0.00	166.00	1	640	0.16%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/09	1	161.00	2	163.75	165.00	-1	648	-0.15%
2022/03/08	1	166.50	6	163.83	159.00	-5	665	-0.75%
2022/03/07	1	170.00	1	168.50	168.50	0	673	0.00%
2022/03/04	0	0.00	1	180.00	176.50	-1	679	-0.15%
2022/03/03	1	179.00	1	181.50	178.00	0	696	0.00%
2022/03/02	1	176.00	0	0.00	179.00	1	708	0.14%
2022/03/01	0	0.00	3	176.17	181.00	-3	728	-0.41%
2022/02/25	1	171.00	1	174.00	172.00	0	741	0.00%
2022/02/24	5	170.40	0	0.00	168.00	5	764	0.65%
2022/02/22	1	179.50	1	176.50	176.50	0	834	0.00%
2022/02/18	1	182.50	1	184.00	185.50	0	893	0.00%
2022/02/17	1	186.50	0	0.00	184.00	1	1,003	0.10%
2022/02/16	2	186.50	1	187.50	187.50	1	1,026	0.10%
2022/02/15	1	184.00	1	185.00	183.00	0	1,073	0.00%
2022/02/14	2.1	185.24	2	187.50	184.50	0.1	1,174	0.01%
2022/02/11	2	190.00	2	191.75	191.00	0	1,242	0.00%
2022/02/10	6	195.33	0	0.00	194.00	6	1,267	0.47%
2022/02/09	3	196.67	1	197.50	196.50	2	1,351	0.15%
2022/02/08	0	0.00	1	193.50	193.00	-1	1,397	-0.07%
2022/01/26	1	182.50	1	184.00	181.50	0	1,414	0.00%
2022/01/25	1	183.50	1	185.50	181.00	0	1,435	0.00%
2022/01/24	1	180.50	1	182.50	186.00	0	1,464	0.00%
2022/01/21	3	197.17	1	194.00	194.00	2	1,475	0.14%
2022/01/20	1	201.00	1	202.00	202.00	0	1,499	0.00%
2022/01/19	1	201.00	1	202.00	201.00	0	1,551	0.00%
2022/01/18	1	204.50	0	0.00	204.00	1	1,627	0.06%
2022/01/17	2	203.00	0	0.00	208.00	2	1,665	0.12%
2022/01/13	1	205.00	1	206.50	205.50	0	1,780	0.00%
2022/01/12	1	212.00	3	208.00	207.00	-2	1,814	-0.11%
2022/01/11	7	217.21	0	0.00	213.50	7	1,868	0.37%
2022/01/10	3	219.33	2	220.00	219.00	1	1,892	0.05%
2022/01/07	10	222.05	8	219.38	215.50	2	1,899	0.11%
2022/01/06	7	232.07	1	233.00	229.50	6	1,885	0.32%
2022/01/05	1	238.50	10	236.95	237.50	-9	1,879	-0.48%
2022/01/04	3	228.67	4	229.38	229.00	-1	1,840	-0.05%
2022/01/03	2	225.50	3	228.17	230.00	-1	1,837	-0.05%
2021/12/30	1	226.50	1	232.00	225.50	0	1,833	0.00%
2021/12/29	1	226.00	0	0.00	227.00	1	1,828	0.05%
2021/12/28	0	0.00	3.1	223.70	225.50	-3.1	1,833	-0.17%
2021/12/27	2	221.75	1	222.50	220.00	1	1,837	0.05%
2021/12/24	1	224.00	0.4	226.00	221.00	0.6	1,844	0.03%
2021/12/23	3	227.17	1.5	228.00	224.00	1.5	1,840	0.08%
2021/12/22	1	228.50	1	228.50	228.00	0	1,834	0.00%
2021/12/21	0	0.00	1	227.00	228.50	-1	1,828	-0.05%
2021/12/20	5	228.30	3	227.67	225.50	2	1,824	0.11%
2021/12/17	4	235.88	2	239.75	233.50	2	1,818	0.11%
2021/12/16	2	239.25	3	243.17	239.00	-1	1,810	-0.06%
2021/12/15	3	233.33	3	232.83	233.00	0	1,806	0.00%
2021/12/14	12	238.71	8	234.69	233.00	4	1,800	0.22%
2021/12/13	6	239.42	6	240.29	243.50	0	1,770	0.00%
2021/12/10	3	230.50	3	231.00	229.00	0	1,705	0.00%
2021/12/09	4	228.88	3	231.50	226.50	1	1,694	0.06%
2021/12/08	3	228.83	2	229.00	226.50	1	1,684	0.06%
2021/12/07	3	228.50	5	228.90	225.50	-2	1,670	-0.12%
2021/12/03	0	221.00	0	0.00	220.00	0	1,640	0.00%
2021/12/02	3	222.33	3	225.33	218.00	0	1,637	0.00%
2021/12/01	1	220.50	12	219.46	219.50	-11	1,620	-0.68%
2021/11/30	3	221.83	1	224.50	218.00	2	1,610	0.12%
2021/11/29	11	220.77	3	214.00	218.50	8	1,605	0.50%
2021/11/26	3	218.50	3	219.00	217.00	0	1,593	0.00%
2021/11/25	2	230.75	12	225.50	221.50	-10	1,584	-0.63%
2021/11/24	5	233.40	2	233.50	235.50	3	1,569	0.19%
2021/11/23	4	234.13	7.1	234.23	229.00	-3.1	1,623	-0.19%
2021/11/22	7	243.86	2	247.75	238.00	5	1,606	0.31%
2021/11/19	12	253.21	7	256.07	250.50	5	1,580	0.32%
2021/11/18	5	249.60	1	251.00	248.50	4	1,550	0.26%
2021/11/17	8	253.31	4	253.13	253.00	4	1,542	0.26%
2021/11/16	9	257.72	14.1	258.28	258.50	-5.1	1,499	-0.34%
2021/11/15	4	241.88	3	242.17	240.00	1	1,392	0.07%
2021/11/12	5	242.80	5	243.60	238.00	0	1,372	0.00%
2021/11/11	16.1	246.91	3	248.83	238.50	13.1	1,331	0.98%
2021/11/10	2	237.00	6.4	239.56	248.00	-4.4	1,235	-0.36%
2021/11/09	5	225.70	5	229.10	225.50	0	1,167	0.00%
2021/11/08	14	236.32	13	232.46	225.00	1	1,141	0.09%
2021/11/05	2	217.50	6	225.08	229.50	-4	1,062	-0.38%
2021/11/04	0	0.00	1	209.00	209.00	-1	1,014	-0.10%
2021/11/03	1	209.00	1	210.50	210.00	0	1,011	0.00%
2021/11/02	7	219.50	6	217.25	209.50	1	1,002	0.10%
2021/11/01	0	224.00	4	222.63	224.00	-4	979	-0.41%
2021/10/29	8	217.88	5	216.80	213.50	3	947	0.32%
2021/10/28	4	221.88	2	224.25	218.00	2	928	0.22%
2021/10/27	8	226.50	7.2	231.08	223.50	0.8	904	0.09%
2021/10/26	16	227.50	19.1	225.23	220.00	-3.1	854	-0.36%
2021/10/25	5	214.40	4	217.75	220.00	1	782	0.13%
2021/10/22	11	202.45	3.1	202.90	200.00	7.9	757	1.04%
2021/10/21	4	217.25	11	215.77	214.00	-7	729	-0.96%
2021/10/20	4	192.38	3	200.50	204.50	1	648	0.15%
2021/10/19	5	185.70	1	184.50	186.00	4	613	0.65%
2021/10/18	2	175.50	4	174.88	179.00	-2	559	-0.36%
2021/10/15	0	0.00	5	156.60	163.00	-5	537	-0.93%
2021/10/14	2	152.75	1	151.00	148.50	1	530	0.19%
2021/10/13	0	0.00	1	152.50	152.50	-1	528	-0.19%
2021/10/12	2	161.25	2	163.00	161.50	0	536	0.00%
2021/10/08	1	162.50	1	164.00	160.00	0	544	0.00%
2021/10/07	1	162.00	1	166.00	163.50	0	552	0.00%
2021/10/06	2	159.00	1	163.00	158.00	1	562	0.18%
2021/10/05	2	150.50	3	154.48	160.50	-1	589	-0.17%
2021/10/04	4.1	169.76	1	159.50	159.50	3.1	599	0.52%
2021/10/01	4	179.13	6	176.99	176.00	-2	593	-0.34%
2021/09/30	1	176.00	0	0.00	176.50	1	598	0.17%
2021/09/29	0	0.00	1	174.50	175.50	-1	609	-0.16%
2021/09/28	1	180.00	0	0.00	178.50	1	626	0.16%
2021/09/27	1	186.00	1	188.46	183.50	0	650	0.00%
2021/09/24	1	190.00	1	192.00	186.50	0	723	0.00%
2021/09/23	1	187.00	1	188.00	186.50	0	744	0.00%
2021/09/22	1	189.38	1	191.50	192.00	0	746	0.00%
2021/09/17	0	0.00	2	180.50	184.00	-2	734	-0.27%
2021/09/16	1	175.00	1	176.00	175.50	0	754	0.00%
2021/09/15	2	174.75	2	175.75	175.00	0	818	0.00%
2021/09/14	1	178.50	2	177.75	175.50	-1	836	-0.12%
2021/09/13	3	177.33	3	177.50	176.50	0	847	0.00%
2021/09/10	3	182.83	1	185.00	183.00	2	861	0.23%
2021/09/09	3	181.33	4	184.13	183.50	-1	883	-0.11%
2021/09/07	3	183.50	3	185.00	187.50	0	1,017	0.00%
2021/09/06	1	195.00	1	190.00	190.00	0	1,026	0.00%
2021/09/02	1	203.50	0	0.00	196.00	1	1,084	0.09%
2021/09/01	0	0.00	1	203.00	204.50	-1	1,084	-0.09%
2021/08/31	2	201.22	1	198.50	198.50	1	1,083	0.09%
2021/08/30	3	202.83	3	203.33	202.50	0	1,086	0.00%
2021/08/27	3	217.17	5	220.90	202.50	-2	1,091	-0.18%
2021/08/26	3	209.00	1.2	214.50	214.50	1.9	1,028	0.18%
2021/08/25	0	0.00	2.5	190.00	195.00	-2.5	1,040	-0.24%
2021/08/24	6	193.17	4	183.13	185.00	2	1,059	0.19%
2021/08/23	0	0.00	2	186.57	191.00	-2	1,070	-0.19%
2021/08/20	1	170.50	1	173.50	174.00	0	1,081	0.00%
2021/08/19	1	178.00	0	0.00	171.00	1	1,103	0.09%
2021/08/18	2	173.75	3	177.17	181.50	-1	1,172	-0.09%
2021/08/17	1	174.50	5	177.00	176.00	-4	1,208	-0.33%
2021/08/16	4	173.88	2	174.00	173.00	2	1,240	0.16%
2021/08/13	1.1	191.79	0	0.00	183.00	1.1	1,260	0.08%
2021/08/11	4	195.50	3	190.17	190.00	1	1,293	0.08%
2021/08/10	1	201.00	1	202.50	200.00	0	1,311	0.00%
2021/08/09	2	206.50	0.5	203.00	202.00	1.5	1,336	0.11%
2021/08/06	1	202.00	4	207.13	211.00	-3	1,369	-0.22%
2021/08/05	1	202.50	1	204.00	202.50	0	1,403	0.00%
2021/08/04	2	202.25	1	203.50	202.50	1	1,421	0.07%
2021/08/03	1	205.50	2	205.75	200.00	-1	1,442	-0.07%
2021/08/02	1.1	202.45	0	0.00	202.00	1.1	1,459	0.07%
2021/07/30	2	208.50	1	210.50	205.50	1	1,476	0.07%
2021/07/29	2	209.50	2	212.00	212.50	0	1,492	0.00%
2021/07/28	6	213.33	4	211.50	214.00	2	1,502	0.13%
2021/07/27	2	230.00	3	230.50	230.00	-1	1,507	-0.07%
2021/07/22	1	222.00	3	225.50	222.50	-2	1,511	-0.13%
2021/07/21	3	223.33	2	224.50	219.00	1	1,523	0.07%
2021/07/20	4	226.13	2	226.75	225.50	2	1,531	0.13%
2021/07/19	2	231.50	0	0.00	232.00	2	1,535	0.13%
2021/07/16	2	240.75	1	241.50	238.00	1	1,548	0.06%
2021/07/15	2	230.50	3	233.67	237.50	-1	1,573	-0.06%
2021/07/14	4	226.38	4	228.25	231.00	0	1,598	0.00%
2021/07/13	2	236.50	2	233.00	227.00	0	1,589	0.00%
2021/07/12	2	240.50	2	235.21	235.00	0	1,574	0.00%
2021/07/09	4	260.74	1	251.50	250.50	3	1,547	0.19%
2021/07/08	2	265.25	1	270.00	266.00	1	1,556	0.06%
2021/07/07	4.3	265.71	4	269.38	265.00	0.3	1,592	0.02%
2021/07/06	4	263.50	3	266.17	263.00	1	1,614	0.06%
2021/07/05	4	269.00	4	272.00	268.00	0	1,626	0.00%
2021/07/02	11	268.55	11.4	267.27	265.50	-0.4	1,635	-0.02%
2021/07/01	6	270.66	5.5	265.61	263.50	0.5	1,650	0.03%
2021/06/30	4	244.25	6.9	253.64	257.50	-2.9	1,615	-0.18%
2021/06/29	4	239.00	4	238.88	234.50	0	1,597	0.00%
2021/06/28	2	244.25	0	0.00	242.00	2	1,591	0.13%
2021/06/25	5.7	248.32	6	248.67	246.00	-0.3	1,586	-0.02%
2021/06/24	6.2	246.68	3	248.00	241.00	3.2	1,567	0.20%
2021/06/23	3	229.33	5	235.40	238.00	-2	1,505	-0.13%
2021/06/22	2	220.50	2	220.75	216.50	0	1,491	0.00%
2021/06/21	2	230.25	2	221.50	220.00	0	1,484	0.00%
2021/06/18	4.1	239.96	1	244.00	236.50	3.1	1,472	0.21%
2021/06/17	2	231.25	2	234.50	237.00	0	1,457	0.00%
2021/06/16	2	244.00	4	242.13	225.50	-2	1,428	-0.14%
2021/06/15	2	232.50	0.1	237.50	237.50	1.9	1,339	0.14%
2021/06/11	0	0.00	2	211.58	216.00	-2	1,345	-0.15%
2021/06/10	3	197.00	4	195.00	196.50	-1	1,320	-0.08%
2021/06/09	2	184.50	2	186.00	187.00	0	1,311	0.00%
2021/06/08	2	185.49	2	187.00	183.50	0	1,319	0.00%
2021/06/04	2	189.75	1	193.00	187.00	1	1,327	0.08%
2021/06/03	1	193.00	4	193.75	193.50	-3	1,327	-0.23%
2021/06/02	5	197.50	1	193.50	194.50	4	1,320	0.30%
2021/06/01	6	199.33	7	198.00	199.00	-1	1,299	-0.08%
2021/05/31	2.1	196.02	1	190.00	190.00	1.1	1,272	0.08%
2021/05/28	1	203.00	3	201.50	199.00	-2	1,250	-0.16%
2021/05/27	4	198.25	1	202.00	199.00	3	1,231	0.24%
2021/05/26	4	200.00	4	202.29	199.00	0	1,205	0.00%
2021/05/25	2	191.00	1.1	194.05	194.50	0.9	1,139	0.08%
2021/05/24	7	169.21	7	173.79	177.00	0	1,102	0.00%
2021/05/21	0	0.00	2	165.50	165.50	-2	1,067	-0.19%
2021/05/20	2	155.73	1	163.00	150.50	1	1,043	0.10%
2021/05/19	2.2	159.27	1	165.00	158.50	1.2	1,045	0.11%
2021/05/18	0	0.00	3.1	158.21	161.50	-3.1	1,030	-0.30%
2021/05/17	3.1	151.59	0	0.00	147.00	3.1	1,019	0.30%
2021/05/14	0	0.00	3.1	162.52	163.00	-3.1	1,009	-0.31%
2021/05/13	2.1	153.07	3	152.17	148.50	-1	997	-0.10%
2021/05/12	0.1	162.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	0.2	183.73	0	0.00	180.00	0.2	983	0.02%
2021/05/10	1	210.53	0	0.00	199.00	1	994	0.10%
2021/05/07	0	0.00	0.1	213.00	216.00	-0.1	1,007	-0.01%
2021/05/06	4	197.49	2.2	201.40	199.00	1.9	1,019	0.18%
2021/05/05	1	190.07	4	188.25	190.00	-3	1,005	-0.30%
2021/05/04	0.1	194.00	0	0.00	187.50	0.1	992	0.01%
2021/05/03	0	0.00	1	210.00	204.00	-1	978	-0.10%
2021/04/29	1	206.00	0	0.00	205.00	1	979	0.10%
2021/04/27	0	0.00	0.1	219.00	220.00	-0.1	974	-0.01%
2021/04/26	0	0.00	1	217.00	210.00	-1	979	-0.10%
2021/04/20	0.1	235.00	0.1	194.50	235.00	0	940	0.00%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.00%
2021/04/14	0.5	292.50	0	0.00	292.50	0.5	1,046	0.05%
2021/04/13	3.1	335.90	1	326.67	324.50	2.1	1,038	0.20%
2021/04/12	1.1	370.11	2	400.00	360.50	-0.9	1,044	-0.08%
2021/04/09	2.2	400.07	0	0.00	385.00	2.2	1,022	0.22%
2021/04/08	0.1	420.00	0	0.00	410.50	0.1	1,029	0.01%
2021/04/07	4	378.75	4	379.08	407.00	0	1,021	0.00%
2021/04/06	1	382.98	2	382.50	387.00	-1	1,016	-0.10%
2021/04/01	0.1	424.00	0	0.00	422.00	0.1	992	0.01%
2021/03/30	1	438.00	0	0.00	440.00	1	1,051	0.10%
2021/03/29	1	445.00	0	0.00	439.00	1	1,076	0.09%
2021/03/18	0	0.00	1	487.50	483.00	-1	1,210	-0.08%
2021/03/17	1	480.00	0	0.00	483.00	1	1,202	0.08%
2021/03/15	0.1	425.00	1	426.00	410.00	-1	1,178	-0.08%
2021/03/12	1.1	473.09	0.2	458.50	447.00	0.9	1,160	0.08%
2021/03/11	0.1	475.00	0	0.00	470.50	0.1	1,147	0.00%
2021/03/10	0.2	463.50	0	0.00	454.00	0.2	1,150	0.02%
2021/03/09	0.2	491.67	0	0.00	484.00	0.2	1,141	0.01%
2021/03/08	0.1	497.92	0	0.00	491.50	0.1	1,137	0.01%
2021/03/02	0.1	459.75	0	0.00	440.00	0.1	1,139	0.01%
2021/02/25	0.1	445.20	0.3	451.67	449.00	-0.2	1,145	-0.02%
2021/02/24	0	420.50	1.2	420.50	420.50	-1.2	1,141	-0.10%
2021/02/23	0.3	382.50	0.1	382.50	382.50	0.2	1,136	0.02%
2021/02/22	0.5	427.76	0	0.00	425.00	0.5	1,134	0.04%
2021/02/19	0.1	472.00	0	0.00	472.00	0.1	1,129	0.01%
2021/02/18	1	400.00	0	0.00	429.50	1	1,117	0.09%
2021/02/05	0	0.00	2	352.75	355.00	-2	1,092	-0.18%
2021/02/04	1	346.00	2	360.50	357.50	-1	1,078	-0.09%
2021/02/03	0	0.00	1	352.00	352.00	-1	1,055	-0.09%
2021/02/01	0	320.00	0	0.00	303.50	0	1,020	0.00%
2021/01/29	0	0.00	6	334.17	337.00	-6	989	-0.61%
2021/01/28	1	268.50	2	282.50	308.00	-1	954	-0.10%
2021/01/27	1	275.00	1	272.50	280.00	0	921	0.00%
2021/01/26	1	267.65	0.5	271.43	266.00	0.5	915	0.06%
2021/01/21	0	0.00	1	217.50	232.00	-1	895	-0.11%
2021/01/20	0	0.00	7	219.00	211.00	-7	897	-0.78%
2021/01/19	7.5	209.69	7	219.50	221.00	0.5	897	0.06%
2021/01/18	7	219.00	0	0.00	219.00	7	876	0.80%
2021/01/12	0	0.00	5	260.00	277.00	-5	839	-0.60%
2021/01/11	5	235.00	1	276.00	276.00	4	819	0.49%
2021/01/08	1	246.00	0	0.00	251.00	1	770	0.13%
2021/01/07	1	221.00	1	228.50	228.50	0	748	0.00%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	1	189.00	1	189.50	189.50	0	700	0.00%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/31	1	151.00	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	4	138.50	143.00	-4	624	-0.64%
2020/12/29	6	133.58	10	132.30	130.00	-4	607	-0.66%
2020/12/28	5	141.20	2	141.00	140.50	3	571	0.52%
2020/12/25	3	144.17	5	145.00	144.00	-2	558	-0.36%
2020/12/23	0	0.00	1	117.50	132.50	-1	494	-0.20%
2020/12/22	2	120.25	5	124.20	120.50	-3	466	-0.64%
2020/12/21	3	115.00	0	0.00	118.00	3	416	0.72%
2020/12/18	2	107.50	0	0.00	107.50	2	404	0.49%
2020/12/14	2	91.45	2	95.35	92.00	0	349	0.00%
2020/12/11	4	81.63	1	81.20	87.00	3	344	0.87%