正達 (3149)-凱基-高美館券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7	31.11	5	31.21	31.25	2	7,103	0.03%
2025/01/17	2	30.60	2	31.23	30.60	0	7,311	0.00%
2025/01/16	2	32.10	2	32.00	31.45	0	7,473	0.00%
2025/01/15	1	31.30	1	31.15	31.40	0	7,734	0.00%
2025/01/14	10	30.24	6	30.00	31.05	4	8,522	0.05%
2025/01/13	3	30.65	0	0.00	30.35	3	8,949	0.03%
2025/01/10	2	32.35	2	32.68	32.35	0	9,452	0.00%
2025/01/09	10	34.05	3	34.17	33.20	7	10,495	0.07%
2025/01/08	7	33.18	1	34.00	33.25	6	11,679	0.05%
2025/01/07	10	34.61	7	34.19	34.00	3	12,515	0.02%
2025/01/06	2	31.25	5	32.74	34.00	-3	14,093	-0.02%
2025/01/03	3	31.98	2	32.53	31.70	1	14,309	0.01%
2025/01/02	10	33.05	10	33.77	33.00	0	15,299	0.00%
2024/12/31	13	33.29	2	33.55	33.25	11	15,659	0.07%
2024/12/30	14	34.55	3	34.92	34.25	11	15,778	0.07%
2024/12/26	25	34.79	36	34.38	34.45	-11	15,924	-0.07%
2024/12/25	5	33.84	8	33.69	33.80	-3	16,256	-0.02%
2024/12/24	4	32.34	4	32.66	31.45	0	16,741	0.00%
2024/12/20	2	31.30	5	32.25	31.40	-3	18,391	-0.02%
2024/12/19	0	0.00	1	31.40	31.55	-1	18,862	-0.01%
2024/12/18	10	30.65	2	31.75	31.80	8	19,182	0.04%
2024/12/16	0	0.00	10	30.61	30.55	-10	19,312	-0.05%
2024/12/13	2	31.20	0	0.00	31.10	2	19,438	0.01%
2024/12/12	1	32.60	9	33.01	32.75	-8	19,658	-0.04%
2024/12/11	0	0.00	20	32.14	32.30	-20	19,673	-0.10%
2024/12/10	0	0.00	4	33.00	32.45	-4	19,684	-0.02%
2024/12/06	2	32.20	0	0.00	31.70	2	19,715	0.01%
2024/12/05	3	32.08	6	32.28	32.10	-3	19,768	-0.02%
2024/12/04	4	32.80	0	0.00	32.45	4	19,897	0.02%
2024/12/03	3	32.77	0	0.00	32.90	3	20,022	0.01%
2024/12/02	15	32.35	18	32.09	32.25	-3	20,375	-0.01%
2024/11/29	4	31.75	1	31.75	31.75	3	20,820	0.01%
2024/11/28	2	30.90	5	31.00	31.30	-3	20,964	-0.01%
2024/11/27	3	32.37	9	32.36	31.70	-6	21,273	-0.03%
2024/11/26	4	33.93	1	33.60	33.50	3	21,519	0.01%
2024/11/25	16	34.98	15	34.80	34.80	1	21,869	0.00%
2024/11/22	1	34.65	4	35.10	35.15	-3	21,836	-0.01%
2024/11/20	25	34.30	25	33.83	34.00	0	21,808	0.00%
2024/11/19	7	34.46	0	0.00	34.30	7	21,746	0.03%
2024/11/18	5	34.40	1	34.00	33.50	4	21,648	0.02%
2024/11/15	4	35.71	3	35.53	35.35	1	21,533	0.00%
2024/11/14	20	36.43	21	35.78	36.30	-1	21,412	0.00%
2024/11/13	1	36.05	0	0.00	35.70	1	21,144	0.00%
2024/11/12	12	36.43	6	36.15	36.05	6	21,064	0.03%
2024/11/11	3	36.77	0	0.00	36.45	3	20,878	0.01%
2024/11/08	6	39.16	6	38.84	38.55	0	20,663	0.00%
2024/11/07	14	40.18	5	40.38	39.80	9	20,415	0.04%
2024/11/06	17	40.03	10	40.50	39.25	7	20,139	0.03%
2024/11/05	7	39.53	4	39.31	39.25	3	19,785	0.02%
2024/11/01	6	39.57	18	39.00	39.00	-12	19,444	-0.06%
2024/10/30	55	39.91	72	39.27	38.95	-17	19,319	-0.09%
2024/10/29	22.3	39.88	16	39.32	39.30	6.3	19,128	0.03%
2024/10/28	10.1	39.63	4	40.05	39.50	6.1	18,942	0.03%
2024/10/25	22	43.90	22	42.78	41.30	0	18,686	0.00%
2024/10/24	1.4	42.44	15	42.57	42.25	-13.6	18,383	-0.07%
2024/10/23	1	44.05	0.5	44.01	44.50	0.5	18,157	0.00%
2024/10/22	33	44.70	52	43.90	44.40	-19	17,986	-0.11%
2024/10/21	64	45.53	14	45.72	44.65	50	17,729	0.28%
2024/10/18	24	45.12	42.1	43.54	43.15	-18.1	17,024	-0.11%
2024/10/17	30.5	45.66	17.1	45.45	46.00	13.4	16,569	0.08%
2024/10/16	53	45.77	33	46.07	45.50	20	16,053	0.12%
2024/10/15	55.3	45.20	48	45.43	44.25	7.3	14,988	0.05%
2024/10/14	20	42.36	43	42.83	44.55	-23	13,636	-0.17%
2024/10/11	93	44.03	166	43.69	40.50	-73	12,790	-0.57%	大賣/
2024/10/09	4	40.45	17	42.15	42.15	-13	11,054	-0.12%
2024/10/08	53	38.46	85.8	38.97	38.35	-32.8	10,769	-0.30%
2024/10/07	62	38.05	19	37.84	38.50	43	9,857	0.44%
2024/10/04	10	35.88	11.8	35.37	35.00	-1.8	9,466	-0.02%
2024/10/01	15	36.37	3	35.38	36.60	12	9,360	0.13%
2024/09/30	5	35.77	7	35.60	35.00	-2	9,183	-0.02%
2024/09/27	8	36.50	35	36.79	36.40	-27	9,026	-0.30%
2024/09/26	64	36.04	31.1	36.08	35.95	32.9	8,410	0.39%
2024/09/25	11.1	34.90	13.1	34.22	34.60	-1.9	7,781	-0.02%
2024/09/24	48.1	36.03	42.1	35.68	33.75	6	7,412	0.08%
2024/09/23	7	32.23	38.8	31.67	34.30	-31.8	6,234	-0.51%
2024/09/20	73	31.73	54	31.14	31.20	19	5,930	0.32%
2024/09/19	17	30.75	0	0.00	30.75	17	5,747	0.30%
2024/09/18	10	31.10	29	30.50	30.05	-19	5,845	-0.33%
2024/09/16	10	31.00	13	30.91	30.80	-3	5,761	-0.05%
2024/09/13	7	30.74	13	29.62	30.85	-6	5,615	-0.11%
2024/09/12	10	28.04	0.3	29.15	29.30	9.8	5,364	0.18%
2024/09/11	19.5	27.92	3	27.92	27.30	16.5	5,302	0.31%
2024/09/10	9	28.59	16	28.58	28.00	-7	5,344	-0.13%
2024/09/09	5	27.95	32	27.89	27.95	-27	5,261	-0.51%
2024/09/06	14	29.10	10	28.30	28.30	4	5,222	0.08%
2024/09/05	2	28.93	3	29.08	28.80	-1	5,148	-0.02%
2024/09/04	20	28.43	2	29.05	28.10	18	4,995	0.36%
2024/09/03	21	32.20	13	30.54	30.30	8	4,843	0.17%
2024/09/02	53	33.08	75	33.47	31.15	-22	4,443	-0.50%
2024/08/30	0	0.00	12.3	32.87	33.05	-12.3	3,957	-0.31%
2024/08/29	45	30.30	26	30.97	30.05	19	3,779	0.50%
2024/08/28	42	29.57	22	30.64	30.80	20	3,404	0.59%
2024/08/27	22	28.28	9.1	28.28	28.00	12.9	3,058	0.42%
2024/08/26	2	27.95	1	27.95	27.95	1	2,659	0.04%
2024/08/23	0	25.15	17	25.24	25.45	-17	2,633	-0.64%
2024/08/22	0.1	22.50	0	0.00	23.15	0.1	2,511	0.00%
2024/08/16	0	22.40	0	0.00	22.45	0	2,494	0.00%
2024/08/15	0	22.00	0	0.00	21.95	0	2,486	0.00%
2024/08/05	0	0.00	1	22.40	22.40	-1	2,404	-0.04%
2024/07/26	0	0.00	30	24.94	25.00	-30	2,341	-1.28%
2024/07/19	14	27.17	5	27.30	27.10	9	2,264	0.40%
2024/07/18	25	29.83	5	29.00	30.10	20	2,146	0.93%
2024/07/17	5	30.20	3	30.80	29.90	2	2,109	0.09%
2024/07/16	20	30.74	6.6	30.03	30.00	13.4	2,069	0.65%
2024/07/15	1	29.55	2	29.85	29.90	-1	2,038	-0.05%
2024/07/12	2	30.08	59	29.85	30.00	-57	2,014	-2.83%
2024/07/11	0	0.00	20	30.59	30.50	-20	1,990	-1.00%
2024/07/10	0	0.00	2	29.50	30.00	-2	1,958	-0.10%
2024/07/09	24	29.11	5	29.84	30.20	19	1,925	0.99%
2024/07/08	23	31.80	6	32.47	31.75	17	1,797	0.95%
2024/07/05	5	32.13	3	31.67	32.00	2	1,753	0.11%
2024/07/04	4	30.21	5	31.18	30.50	-1	1,697	-0.06%
2024/07/03	1	30.95	0	0.00	30.85	1	1,637	0.06%
2024/07/02	1	30.90	0	0.00	30.65	1	1,604	0.06%
2024/07/01	3	30.13	0	0.00	30.35	3	1,562	0.19%
2024/06/28	17	31.58	1	32.65	30.90	16	1,498	1.07%
2024/06/27	7	31.94	2	32.25	31.45	5	1,396	0.36%
2024/06/26	161.5	31.43	6	32.46	33.00	155.5	1,337	11.63%	大買/鉅額交易
2024/06/25	4	30.35	6.2	30.67	30.70	-2.2	1,164	-0.19%
2024/06/24	1	29.90	4.3	27.36	29.80	-3.3	1,013	-0.32%
2024/06/21	0	0.00	3	26.90	27.20	-3	833	-0.36%
2024/06/19	0	0.00	0.1	26.90	26.55	-0.1	802	-0.01%
2024/06/17	0.4	28.51	0	0.00	28.95	0.4	745	0.05%
2024/06/14	0	0.00	3	26.75	26.75	-3	664	-0.45%
2024/06/13	0	0.00	2	24.40	24.35	-2	629	-0.32%
2024/06/11	0.2	24.00	0	0.00	24.10	0.2	633	0.03%
2024/06/03	1	24.95	0	0.00	24.95	1	632	0.16%
2024/05/29	1	25.80	5.4	26.52	25.60	-4.4	705	-0.62%
2024/05/28	2	25.20	0	0.00	25.25	2	695	0.29%
2024/05/23	0.1	26.15	3	26.30	25.50	-2.9	704	-0.41%
2024/05/14	0	0.00	16	23.60	23.60	-16	800	-2.00%
2024/05/13	0	0.00	0	23.60	23.55	0	818	0.00%
2024/05/09	0	0.00	0.1	24.46	24.20	-0.1	852	-0.01%
2024/05/02	16	23.20	0	0.00	23.35	16	992	1.61%
2024/04/22	0	0.00	0.1	23.00	23.10	-0.1	1,392	-0.01%
2024/04/16	0.1	23.75	1.1	23.80	23.70	-1	1,447	-0.07%
2024/04/15	0	0.00	0	24.55	24.40	0	1,442	0.00%
2024/04/11	1	24.95	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.75	25.65	-1	1,436	-0.07%
2024/04/09	1	25.30	0	0.00	24.80	1	1,418	0.07%
2024/04/01	0	0.00	1	25.15	25.10	-1	1,420	-0.07%
2024/03/29	4.1	25.79	0	0.00	25.35	4.1	1,417	0.29%
2024/03/27	1	23.50	0	0.00	23.80	1	1,366	0.07%
2024/03/26	1	24.30	0	0.00	23.70	1	1,363	0.07%
2024/03/22	1	24.10	0	0.00	24.10	1	1,372	0.07%
2024/03/21	1	24.10	0	0.00	24.10	1	1,384	0.07%
2024/03/20	1	24.50	0	0.00	24.10	1	1,423	0.07%
2024/03/18	4	25.10	0	0.00	24.95	4	1,430	0.28%
2024/03/13	0.1	24.60	0	0.00	24.65	0.1	1,422	0.00%
2024/03/12	0.1	24.90	0	0.00	25.00	0.1	1,426	0.01%
2024/03/08	0	25.10	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0.1	25.55	0	0.00	25.75	0.1	1,417	0.00%
2024/03/06	1.1	25.36	0	0.00	25.10	1.1	1,402	0.08%
2024/02/29	0	27.55	0.3	27.60	27.60	-0.3	1,363	-0.02%
2024/02/27	0.1	27.90	3	29.10	27.80	-2.9	1,369	-0.21%
2024/02/26	0	0.00	1	29.90	29.75	-1	1,359	-0.07%
2024/02/23	1	29.20	0	0.00	29.00	1	1,366	0.07%
2024/02/21	1	29.80	0	0.00	30.40	1	1,459	0.07%
2024/02/20	4	30.09	0	0.00	30.00	4	1,470	0.27%
2024/02/19	1.1	29.62	0	0.00	29.95	1.1	1,465	0.07%
2024/02/16	1	29.20	0	0.00	28.95	1	1,460	0.07%
2024/02/01	0	0.00	5	28.50	28.35	-5	1,404	-0.36%
2024/01/31	0	0.00	0.2	29.20	29.20	-0.2	1,383	-0.02%
2024/01/30	0	0.00	5	29.75	29.60	-5	1,365	-0.37%
2024/01/29	0	0.00	1	30.10	30.05	-1	1,346	-0.07%