精確 (3162)-凱基-高美館券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.35
漲跌
▲1.05
漲幅
+2.82%
成交量
433張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	40.00	39.35	-1	728	-0.14%
2024/04/09	0	0.00	1	39.10	39.90	-1	740	-0.14%
2024/03/18	0	0.00	1	36.85	37.45	-1	910	-0.11%
2024/03/13	1	39.90	0	0.00	38.50	1	891	0.11%
2024/02/27	12	42.43	0	0.00	42.25	12	862	1.39%
2024/02/15	2	42.10	0.5	42.45	42.20	1.5	838	0.18%
2024/01/31	0	0.00	1	44.00	44.05	-1	813	-0.12%
2024/01/30	1	44.55	0	0.00	44.20	1	813	0.12%
2024/01/25	2	44.85	0	0.00	44.85	2	798	0.25%
2024/01/15	2	46.55	0	0.00	46.75	2	823	0.24%
2024/01/12	7	48.40	7	47.76	46.85	0	836	0.00%
2024/01/04	0	0.00	1	47.80	47.75	-1	759	-0.13%
2024/01/02	2	50.40	6	49.75	48.70	-4	779	-0.51%
2023/12/29	0.5	49.90	10	50.00	49.90	-9.5	739	-1.28%
2023/12/28	0	0.00	1	48.75	48.05	-1	690	-0.14%
2023/12/26	1	48.40	1	48.55	48.40	0	705	0.00%
2023/12/22	0	0.00	1	45.45	45.45	-1	680	-0.15%
2023/12/21	0	0.00	5	45.81	45.60	-5	682	-0.73%
2023/12/19	2	47.73	3	46.77	46.70	-1	678	-0.15%
2023/12/18	0	46.50	0	0.00	45.75	0	637	0.00%
2023/12/15	0	0.00	1	46.65	46.65	-1	639	-0.16%
2023/12/13	1	47.10	0	0.00	47.50	1	651	0.15%
2023/12/11	0	0.00	1	47.25	47.60	-1	719	-0.14%
2023/12/05	0	49.00	1	48.40	48.25	-1	762	-0.13%
2023/11/28	1	46.70	0	0.00	46.95	1	777	0.13%
2023/11/24	0	0.00	1	46.80	46.55	-1	783	-0.13%
2023/11/22	0	0.00	1	47.00	47.00	-1	794	-0.13%
2023/11/21	0	0.00	1	47.20	46.80	-1	795	-0.13%
2023/11/20	3	46.48	1	46.95	46.80	2	798	0.25%
2023/10/31	1	42.90	0	0.00	42.90	1	900	0.11%
2023/10/27	1	47.20	0	0.00	46.45	1	894	0.11%
2023/10/25	1	46.85	0	0.00	46.85	1	877	0.11%
2023/10/20	0	0.00	3	46.95	46.70	-3	892	-0.34%
2023/10/13	1	49.60	0	0.00	49.60	1	919	0.11%
2023/10/12	0	0.00	2	50.50	50.50	-2	936	-0.21%
2023/10/11	1	48.65	0	0.00	48.65	1	936	0.11%
2023/10/04	5	50.50	0	0.00	50.40	5	1,026	0.49%
2023/09/14	1	51.94	0	0.00	51.90	1	1,171	0.09%
2023/09/11	0	0.00	1	50.00	50.90	-1	1,170	-0.09%
2023/09/08	0	0.00	1	50.30	50.10	-1	1,194	-0.08%
2023/09/06	0	0.00	1	50.30	49.75	-1	1,334	-0.07%
2023/09/05	0	0.00	3	50.80	50.50	-3	1,355	-0.22%
2023/09/04	7	51.01	3	50.67	50.70	4	1,415	0.28%
2023/08/24	0	0.00	2	47.25	46.90	-2	1,681	-0.12%
2023/08/23	0	0.00	1	47.75	47.20	-1	1,701	-0.06%
2023/08/18	0	0.00	1	50.60	49.60	-1	1,771	-0.06%
2023/08/15	0	0.00	1	49.60	50.10	-1	1,897	-0.05%
2023/08/14	0	0.00	1	48.30	48.10	-1	1,913	-0.05%
2023/08/11	0	0.00	0.1	49.15	47.60	-0.1	1,940	-0.01%
2023/08/10	0	0.00	1	46.25	46.00	-1	1,927	-0.05%
2023/07/27	0.1	49.10	0	0.00	48.80	0.1	2,041	0.00%
2023/07/26	0	0.00	0.2	46.95	46.80	-0.2	2,033	-0.01%
2023/07/25	0	0.00	2	47.10	47.50	-2	2,038	-0.10%
2023/07/20	1	47.70	0	0.00	48.00	1	2,092	0.05%
2023/07/17	0.2	48.73	1	47.30	49.20	-0.9	2,206	-0.04%
2023/07/12	2	48.05	0	0.00	47.25	2	2,294	0.09%
2023/07/11	1	49.45	0	0.00	48.95	1	2,284	0.04%
2023/07/10	0	0.00	1	52.00	51.00	-1	2,342	-0.04%
2023/07/07	1	51.30	0	0.00	51.80	1	2,428	0.04%
2023/07/06	2	51.45	1	52.40	51.20	1	2,529	0.04%
2023/07/05	3	52.83	0	0.00	52.50	3	2,608	0.12%
2023/07/03	2	52.80	1	52.90	53.20	1	2,691	0.04%
2023/06/30	1	51.70	0	0.00	52.30	1	2,748	0.04%
2023/06/29	1	53.00	0	0.00	52.30	1	2,745	0.04%
2023/06/28	0	0.00	1	53.10	52.70	-1	2,775	-0.04%
2023/06/27	1	52.30	0	0.00	52.30	1	2,841	0.04%
2023/06/26	1	52.80	0	0.00	52.40	1	2,861	0.03%
2023/06/21	1	54.00	2	53.80	53.40	-1	2,961	-0.03%
2023/06/20	0	0.00	0.1	54.50	54.10	-0.1	3,078	0.00%
2023/06/19	2	55.00	0.1	55.40	54.40	2	3,396	0.06%
2023/06/16	3	56.27	1.1	55.78	55.60	1.9	3,833	0.05%
2023/06/15	2.1	54.98	2	56.25	56.40	0.1	3,880	0.00%
2023/06/14	2	55.60	0	0.00	55.60	2	4,002	0.05%
2023/06/13	0.1	56.00	1	56.10	55.50	-0.9	4,175	-0.02%
2023/06/12	22	56.11	11	55.83	56.00	11	4,634	0.24%
2023/06/09	0	0.00	1	54.60	54.40	-1	5,017	-0.02%
2023/06/08	3	53.70	1	55.30	53.00	2	5,242	0.04%
2023/06/07	0	0.00	2	54.75	54.80	-2	5,279	-0.04%
2023/06/05	10	55.48	3	55.77	55.30	7	5,414	0.13%
2023/06/02	1	54.00	2	53.50	52.80	-1	5,371	-0.02%
2023/06/01	1	55.00	2	53.85	54.40	-1	5,484	-0.02%
2023/05/31	2	52.75	1	52.70	52.70	1	5,618	0.02%
2023/05/30	0	0.00	1	51.40	51.30	-1	5,663	-0.02%
2023/05/26	3	53.40	0	0.00	52.60	3	5,776	0.05%
2023/05/25	3	53.73	0	0.00	53.30	3	5,856	0.05%
2023/05/24	1	54.90	0	0.00	54.70	1	5,879	0.02%
2023/05/23	2	55.85	6	56.03	55.10	-4	5,899	-0.07%
2023/05/22	0	0.00	3	54.80	54.80	-3	5,834	-0.05%
2023/05/19	0	0.00	4	53.20	52.50	-4	5,832	-0.07%
2023/05/18	1	53.40	6	54.30	53.10	-5	5,897	-0.08%
2023/05/17	0	0.00	27	53.80	53.80	-27	5,881	-0.46%
2023/05/11	7	52.30	1	51.20	51.20	6	6,317	0.09%
2023/05/09	4	50.80	0	0.00	50.50	4	6,578	0.06%
2023/05/05	0	0.00	2	51.80	51.40	-2	6,643	-0.03%
2023/05/03	0	0.00	2	52.40	51.90	-2	6,895	-0.03%
2023/05/02	0	0.00	1	52.50	52.50	-1	6,920	-0.01%
2023/04/28	0	0.00	49	52.35	52.30	-49	6,965	-0.70%
2023/04/27	0	0.00	1	51.70	51.60	-1	6,964	-0.01%
2023/04/26	1	51.10	1	50.90	51.20	0	6,952	0.00%
2023/04/25	2	51.10	3	51.57	50.80	-1	6,950	-0.01%
2023/04/24	4	52.45	1	51.70	52.30	3	6,920	0.04%
2023/04/20	1	52.30	3	52.50	51.90	-2	6,923	-0.03%
2023/04/19	8	54.61	0	0.00	54.30	8	6,877	0.12%
2023/04/17	4	56.13	1	56.10	56.10	3	6,880	0.04%
2023/04/13	13	56.07	8	56.23	55.60	5	6,902	0.07%
2023/04/12	9	54.98	1	54.80	55.10	8	6,846	0.12%
2023/04/11	1	55.70	0	0.00	55.20	1	6,764	0.01%
2023/04/10	1	57.30	1	57.90	57.40	0	6,698	0.00%
2023/04/06	3	60.00	2	59.80	60.40	1	6,571	0.02%
2023/03/31	1	60.50	0	0.00	60.50	1	6,582	0.02%
2023/03/30	0	0.00	1	58.70	58.50	-1	6,738	-0.01%
2023/03/27	1	60.00	0.5	59.60	59.00	0.5	7,129	0.01%
2023/03/24	2	60.60	1	59.50	59.80	1	7,252	0.01%
2023/03/23	1	61.40	0	0.00	61.60	1	7,357	0.01%
2023/03/22	1	61.90	4	62.40	62.60	-3	7,266	-0.04%
2023/03/21	12	61.29	13	62.11	61.30	-1	6,954	-0.01%
2023/03/20	7	57.79	2	57.25	57.20	5	6,555	0.08%
2023/03/17	5	58.10	4	57.90	56.70	1	6,480	0.02%
2023/03/16	3	55.30	0	0.00	55.30	3	6,360	0.05%
2023/03/15	7	59.97	17	59.81	57.80	-10	6,188	-0.16%
2023/03/14	9	60.39	2	59.25	60.00	7	5,701	0.12%
2023/03/13	1	56.00	3	56.10	55.30	-2	5,252	-0.04%
2023/03/10	2	54.30	0	0.00	54.00	2	5,085	0.04%
2023/03/09	6	56.48	5	56.66	55.30	1	5,100	0.02%
2023/03/08	2	55.60	0	0.00	56.10	2	4,991	0.04%
2023/03/07	1	55.00	0	0.00	54.90	1	4,972	0.02%
2023/03/06	3	56.43	2	56.70	56.50	1	4,890	0.02%
2023/03/03	6	57.33	4	57.90	57.10	2	4,748	0.04%
2023/02/24	1	54.00	0	0.00	53.90	1	4,471	0.02%
2023/02/23	1	53.90	21	53.57	55.40	-20	4,389	-0.46%
2023/02/22	1	54.00	1	53.50	53.50	0	4,316	0.00%
2023/02/21	1	54.70	0	0.00	52.80	1	4,326	0.02%
2023/02/16	1	53.70	2	53.60	54.00	-1	4,228	-0.02%
2023/02/13	6	51.35	11	51.30	50.90	-5	4,275	-0.12%
2023/02/10	16	53.99	1	52.20	51.30	15	4,222	0.36%
2023/02/09	1	57.00	6	56.23	56.10	-5	3,982	-0.13%
2023/02/08	16	57.81	16	55.66	57.80	0	3,809	0.00%
2023/02/07	14	53.77	8.1	53.80	55.10	5.9	3,586	0.16%
2023/02/06	9	52.37	0	0.00	52.50	9	3,483	0.26%
2023/02/03	3	52.77	3	52.30	51.40	0	3,457	0.00%
2023/02/02	6	53.20	1	53.70	52.80	5	3,409	0.15%
2023/02/01	3	52.83	3	52.60	51.90	0	3,320	0.00%
2023/01/30	7	50.51	1	48.55	49.95	6	3,129	0.19%
2023/01/17	1	47.75	0	0.00	47.75	1	3,152	0.03%
2023/01/13	0	0.00	1	47.55	46.80	-1	3,142	-0.03%
2023/01/12	0	0.00	4	47.85	47.80	-4	3,128	-0.13%
2023/01/04	6	50.02	1	49.70	50.00	5	2,994	0.17%
2023/01/03	0	0.00	1	49.10	49.15	-1	2,926	-0.03%
2022/12/30	1	48.90	0	0.00	49.25	1	2,893	0.03%
2022/12/27	5	50.10	5	50.30	50.10	0	2,832	0.00%
2022/12/22	1	50.70	2	49.28	49.65	-1	2,826	-0.04%
2022/12/20	3	53.23	4	51.95	49.35	-1	2,640	-0.04%
2022/12/19	0	0.00	6	52.08	50.80	-6	2,399	-0.25%
2022/12/16	3	53.60	3	52.50	53.60	0	2,369	0.00%
2022/12/15	2	51.35	4	52.95	53.70	-2	2,321	-0.09%
2022/12/13	0	0.00	3	48.67	47.45	-3	2,473	-0.12%
2022/12/12	0	0.00	1	49.00	48.75	-1	2,451	-0.04%
2022/12/07	1	45.45	0	0.00	45.55	1	2,345	0.04%
2022/12/06	0	0.00	3	47.00	46.70	-3	2,320	-0.13%
2022/12/02	8	48.31	3	48.82	48.75	5	2,278	0.22%
2022/12/01	6	46.54	5	47.63	47.75	1	2,197	0.05%
2022/11/29	16	44.94	15	45.29	44.50	1	2,089	0.05%
2022/11/17	4	44.93	1	44.10	45.85	3	2,126	0.14%
2022/11/16	2	42.95	0	0.00	42.85	2	2,077	0.10%
2022/11/10	0	0.00	1	43.80	43.05	-1	2,095	-0.05%
2022/11/09	0	0.00	2	44.78	42.95	-2	2,074	-0.10%
2022/11/07	0	0.00	2	42.00	42.00	-2	2,025	-0.10%
2022/10/25	170	38.55	1	39.55	39.00	169	2,023	8.35%	大買/鉅額交易
2022/10/20	0	0.00	1	42.35	42.90	-1	1,978	-0.05%
2022/10/19	1	42.35	0	0.00	42.65	1	1,974	0.05%
2022/10/17	1	42.90	0	0.00	43.15	1	1,955	0.05%
2022/10/13	0	0.00	1	43.80	42.75	-1	1,960	-0.05%
2022/10/11	3	43.67	0	0.00	43.80	3	1,951	0.15%
2022/10/07	1	46.40	2	46.50	46.15	-1	1,994	-0.05%
2022/10/06	1	45.70	0	0.00	46.55	1	2,004	0.05%
2022/10/05	2	44.85	0	0.00	45.50	2	1,994	0.10%
2022/09/30	12	46.03	12	46.03	47.30	0	1,932	0.00%
2022/09/29	8	45.10	8	45.20	45.90	0	1,897	0.00%
2022/09/28	6	46.15	8	45.29	43.95	-2	1,847	-0.11%
2022/09/27	6	47.47	93	47.90	48.00	-87	1,747	-4.98%
2022/09/26	3	50.40	12	50.08	48.00	-9	1,703	-0.53%
2022/09/23	5	51.76	131	52.94	51.10	-126	1,643	-7.67%	大賣/鉅額交易
2022/09/22	14	51.77	26	52.22	53.00	-12	1,549	-0.77%
2022/09/21	94	51.12	65	51.88	51.00	29	1,424	2.04%
2022/09/20	5	49.40	25	50.26	52.40	-20	1,149	-1.74%
2022/09/19	1	47.95	0	0.00	47.70	1	999	0.10%
2022/09/16	0	0.00	5	49.25	49.45	-5	983	-0.51%
2022/09/15	0	0.00	20	49.10	49.45	-20	970	-2.06%
2022/09/14	0	0.00	5	48.00	48.10	-5	936	-0.53%
2022/09/13	0	0.00	15	48.34	47.45	-15	926	-1.62%
2022/09/02	0	0.00	3	49.55	49.35	-3	851	-0.35%
2022/09/01	0	0.00	5	48.90	48.90	-5	844	-0.59%
2022/08/31	0	0.00	6	49.87	49.55	-6	831	-0.72%
2022/08/30	1	49.90	0	0.00	50.00	1	811	0.12%
2022/08/29	4	49.88	14	49.72	50.40	-10	787	-1.27%
2022/08/26	0	0.00	35	49.79	49.85	-35	737	-4.75%
2022/08/25	0	0.00	8	49.82	50.00	-8	709	-1.13%
2022/08/24	0	0.00	1	50.40	49.70	-1	686	-0.15%
2022/08/22	5	49.50	5	49.70	49.70	0	632	0.00%
2022/08/18	3	47.90	5	47.85	48.30	-2	554	-0.36%
2022/08/16	1	47.90	5	47.40	46.90	-4	511	-0.78%
2022/08/15	1	45.55	0	0.00	46.10	1	471	0.21%
2022/08/12	14	46.24	10	48.40	46.05	4	455	0.88%
2022/08/11	0	0.00	11	46.00	47.20	-11	408	-2.70%
2022/07/29	0	0.00	13	46.47	46.50	-13	337	-3.85%
2022/07/28	3	45.00	0	0.00	45.00	3	314	0.95%
2022/07/20	0	0.00	5	46.00	45.85	-5	276	-1.81%
2022/07/15	6	45.43	16	45.81	45.40	-10	236	-4.22%
2022/07/14	0	0.00	2	44.30	43.90	-2	175	-1.14%
2022/07/08	0	0.00	1	43.05	43.05	-1	145	-0.69%
2022/07/07	0	0.00	1	40.40	41.80	-1	138	-0.72%
2022/07/01	7	41.42	5	42.20	39.80	2	132	1.51%
2022/05/26	0	37.50	0	0.00	37.35	0	167	0.00%
2022/04/20	0	0.00	5	39.62	40.00	-5	425	-1.18%
2022/03/31	0	42.17	0	0.00	42.10	0	661	0.00%
2022/03/18	6	41.78	6	41.65	41.85	0	672	0.00%
2022/03/08	0	0.00	1	40.10	40.35	-1	688	-0.15%
2022/03/04	1	44.15	0	0.00	44.15	1	681	0.15%
2022/02/17	1	45.60	1	45.60	45.55	0	754	0.00%
2022/02/10	0	0.00	1	46.20	46.10	-1	757	-0.13%
2022/01/25	0	0.00	3	45.35	45.15	-3	773	-0.39%
2022/01/24	0	0.00	1	45.55	45.55	-1	799	-0.13%
2022/01/21	0	0.00	13	46.50	46.10	-13	822	-1.58%
2022/01/20	0	0.00	3	46.95	47.05	-3	818	-0.37%
2022/01/19	1	47.40	0	0.00	46.60	1	811	0.12%
2022/01/18	1	48.40	1	48.95	48.20	0	804	0.00%
2022/01/17	3	48.40	7	48.88	48.05	-4	803	-0.50%
2022/01/14	44	47.88	26	47.47	47.65	18	789	2.28%
2022/01/13	85	51.74	95	51.81	49.80	-10	756	-1.32%
2022/01/12	5	51.50	3	50.10	51.30	2	659	0.30%
2022/01/11	3	50.03	40	49.20	48.20	-37	544	-6.79%
2022/01/10	5	47.81	0	0.00	48.30	5	469	1.07%
2022/01/07	5	46.30	0	0.00	46.30	5	454	1.10%
2022/01/06	8	45.96	0	0.00	45.95	8	448	1.78%
2022/01/03	0	0.00	1	45.95	45.95	-1	522	-0.19%
2021/12/14	1	47.90	0	0.00	46.55	1	900	0.11%
2021/12/13	0	0.00	35	47.67	47.75	-35	924	-3.78%
2021/12/10	0	0.00	50	46.03	45.95	-50	934	-5.35%
2021/12/07	6	46.89	0	0.00	46.60	6	934	0.64%
2021/12/06	2	46.65	2	47.10	46.65	0	939	0.00%
2021/12/03	5	46.79	0	0.00	46.65	5	940	0.53%
2021/11/30	35	47.64	25	48.09	47.25	10	941	1.06%
2021/11/26	10	47.89	6	48.20	48.20	4	931	0.43%
2021/11/24	10	48.45	0	0.00	48.80	10	911	1.10%
2021/11/23	109	49.28	2	48.18	48.40	107	907	11.78%	大買/鉅額交易
2021/11/22	45	48.21	1	48.30	48.25	44	878	5.01%
2021/11/19	54	47.24	0	0.00	47.30	54	870	6.21%
2021/11/17	10	47.97	3	46.65	46.65	7	860	0.81%
2021/11/12	3	45.45	0	0.00	45.25	3	846	0.35%
2021/11/09	20	45.65	108	45.61	45.65	-88	839	-10.48%	大賣/
2021/11/04	1	48.55	1	48.45	48.45	0	827	0.00%
2021/11/03	2	48.10	3	48.15	48.15	-1	831	-0.12%
2021/11/02	16	49.76	12	48.05	48.00	4	837	0.48%
2021/11/01	5	50.30	5	49.82	49.60	0	831	0.00%
2021/10/29	11	48.50	23	48.30	48.55	-12	810	-1.48%
2021/10/28	1	45.10	0	0.00	45.30	1	785	0.13%
2021/10/27	6	45.63	3	45.40	45.90	3	786	0.38%
2021/10/26	9.6	45.59	0	0.00	45.60	9.6	794	1.21%
2021/10/25	1.4	45.73	0	0.00	45.70	1.4	793	0.18%
2021/10/22	1	45.30	1	46.20	45.70	0	783	0.00%
2021/10/21	11	45.89	1	46.45	45.30	10	783	1.28%
2021/10/20	3	45.12	2	44.90	44.90	1	780	0.13%
2021/10/12	12	46.10	0	0.00	45.50	12	751	1.60%
2021/10/08	2	49.23	3	47.33	48.95	-1	732	-0.14%
2021/10/07	5	44.69	6	44.93	45.35	-1	676	-0.15%
2021/10/06	7	44.80	5	43.70	43.60	2	665	0.30%
2021/10/05	0	0.00	1	44.90	45.20	-1	651	-0.15%
2021/10/04	0	0.00	3	45.32	43.90	-3	631	-0.47%
2021/10/01	150	47.12	4	47.51	46.35	146	590	24.71%	大買/鉅額交易
2021/09/30	42	52.22	63	52.09	51.50	-21	517	-4.06%
2021/09/29	115	54.89	40	55.36	54.50	75	497	15.07%	大買/
2021/09/28	22	56.00	296	58.50	58.90	-274	461	-59.39%	大賣/鉅額交易
2021/09/27	5	53.66	61	56.08	56.80	-56	412	-13.58%
2021/09/24	1	48.50	0	0.00	51.70	1	369	0.27%
2021/09/22	0	0.00	20	44.25	44.65	-20	335	-5.97%
2021/09/17	10	46.88	0	0.00	46.50	10	319	3.13%
2021/09/16	0	0.00	35	49.64	49.65	-35	303	-11.51%
2021/09/15	10	49.10	150	49.13	49.25	-140	278	-50.23%	大賣/鉅額交易
2021/09/14	0	0.00	27	44.90	44.80	-27	257	-10.48%
2021/09/13	0	0.00	10	44.98	45.05	-10	256	-3.89%
2021/09/10	0	0.00	15	45.93	45.60	-15	256	-5.86%
2021/09/08	10	43.70	11	43.64	43.60	-1	248	-0.40%
2021/09/03	0	0.00	1	47.85	47.10	-1	237	-0.42%
2021/09/02	1	47.35	0	0.00	47.25	1	238	0.42%
2021/08/31	9	48.22	0	0.00	47.95	9	237	3.79%
2021/08/27	10	49.25	0	0.00	49.15	10	235	4.25%
2021/08/26	0	0.00	9	50.31	49.95	-9	232	-3.89%
2021/08/25	0	0.00	12	49.67	49.60	-12	228	-5.25%
2021/08/18	1	49.20	0	0.00	49.45	1	215	0.46%
2021/08/17	5	50.50	0	0.00	50.00	5	215	2.32%
2021/08/16	17	51.27	0	0.00	51.50	17	215	7.87%
2021/08/13	8	52.20	2	54.40	52.60	6	217	2.76%
2021/08/11	30	53.00	0	0.00	53.70	30	216	13.85%
2021/08/10	26	54.14	0	0.00	54.50	26	214	12.12%
2021/08/09	6	56.80	12	54.70	55.00	-6	210	-2.85%
2021/08/06	7	59.10	43	59.93	59.30	-36	202	-17.77%
2021/08/03	10	54.50	0	0.00	55.50	10	178	5.62%
2021/08/02	1	52.70	0	0.00	53.90	1	170	0.59%
2021/07/30	3	50.67	25	51.28	52.80	-22	165	-13.31%
2021/07/29	9	49.66	25	49.81	49.65	-16	153	-10.44%
2021/07/28	5	48.88	0	0.00	48.60	5	147	3.40%
2021/07/27	5	49.06	0	0.00	48.65	5	146	3.42%
2021/07/26	2	47.80	0	0.00	47.70	2	144	1.38%
2021/07/22	4	47.05	0	0.00	46.70	4	141	2.83%
2021/07/20	8	48.06	0	0.00	47.65	8	141	5.66%
2021/07/19	15	47.06	0	0.00	47.45	15	140	10.68%
2021/07/16	16	46.33	0	0.00	46.50	16	137	11.61%
2021/07/07	6	44.71	0	0.00	45.80	6	145	4.12%
2021/07/06	13	47.45	0	0.00	47.60	13	149	8.71%
2021/06/22	23	26.00	0	0.00	26.00	23	154	14.86%
2021/06/18	20	25.95	0	0.00	25.95	20	164	12.18%
2021/06/17	5	26.77	0	0.00	26.60	5	173	2.88%
2021/06/16	50	26.15	0	0.00	26.50	50	183	27.25%
2021/06/15	100	24.90	0	0.00	26.30	100	189	52.78%
2021/06/11	36	24.40	0	0.00	24.95	36	188	19.14%
2021/05/17	19	24.10	0	0.00	24.35	19	195	9.71%
2021/05/14	19	25.30	0	0.00	25.70	19	195	9.73%
2021/05/12	21	25.84	0	0.00	26.20	21	190	11.03%
2021/05/11	19	26.00	0	0.00	26.65	19	186	10.19%
2021/05/07	14	27.13	0	0.00	26.95	14	184	7.59%
2021/04/28	19	26.10	0	0.00	26.25	19	174	10.89%
2021/04/27	7	26.00	0	0.00	26.50	7	176	3.96%
2021/04/23	1	25.80	0	0.00	26.40	1	178	0.56%
2021/04/20	7	27.13	0	0.00	27.00	7	177	3.94%
2021/04/16	34	27.06	0	0.00	27.25	34	177	19.14%
2021/04/09	21	27.02	0	0.00	27.00	21	170	12.28%
2021/04/08	70	26.31	0	0.00	26.80	70	167	41.68%
2021/04/07	65	26.97	0	0.00	26.95	65	162	39.95%
2021/04/06	37	27.11	0	0.00	26.90	37	160	23.06%
2021/04/01	11	27.10	0	0.00	27.15	11	156	7.04%
2021/03/31	111	27.36	0	0.00	27.20	111	153	72.13%	大買/鉅額交易
2021/03/30	62	27.55	0	0.00	27.45	62	149	41.37%
2021/03/29	15	27.53	0	0.00	27.95	15	143	10.43%
2021/03/26	89	27.90	0	0.00	28.00	89	139	64.02%
2021/03/25	181	29.04	0	0.00	28.05	181	134	134.71%	大買/鉅額交易
2021/03/24	100	28.90	0	0.00	28.90	100	119	83.94%
2021/03/23	48	29.64	0	0.00	29.05	48	112	42.57%
2021/03/22	5	28.55	200	27.65	28.95	-195	103	-188.92%	大賣/鉅額交易
2021/03/19	24	26.47	0	0.00	26.60	24	91	26.36%
2021/03/18	163	24.50	0	0.00	24.25	163	79	206.07%	大買/鉅額交易
2021/03/17	28	23.42	0	0.00	22.95	28	70	39.91%
2021/03/16	18	22.29	0	0.00	22.40	18	68	26.34%
2021/03/12	17	21.96	0	0.00	21.80	17	64	26.31%
2021/03/11	26	21.96	0	0.00	21.95	26	62	41.45%
2021/03/10	28	21.96	0	0.00	21.95	28	61	45.39%
2021/03/09	23	21.55	0	0.00	21.65	23	59	38.43%
2021/03/05	0	0.00	0	21.40	21.75	0	58	0.00%
2021/03/02	7	22.50	0	0.00	22.70	7	57	12.25%
2021/02/26	4	22.20	0	0.00	22.35	4	54	7.28%
2021/02/24	0	0.00	2	20.65	20.65	-2	47	-4.25%
2020/12/21	0	0.00	0	16.20	16.50	0	50	0.00%
2020/05/07	0	0.00	2	8.00	8.00	-2	43	-4.64%
2020/02/04	0	0.00	2	10.30	10.30	-2	21	-9.27%
2018/10/16	0	0.00	1	24.70	24.70	-1	44	-2.25%
2018/09/18	0	0.00	1	25.90	23.30	-1	92	-1.08%
2018/07/18	0	0.00	6	31.00	30.80	-6	118	-5.08%
2018/07/17	0	0.00	3	31.20	30.90	-3	115	-2.59%
2018/07/16	0	0.00	2	30.10	30.15	-2	105	-1.89%
2018/04/16	0	0.00	1	25.05	25.05	-1	744	-0.13%
2018/02/23	1	29.25	0	0.00	29.20	1	921	0.11%
2018/02/22	1	29.90	0	0.00	30.05	1	921	0.11%
2018/02/21	0	0.00	1	28.75	28.75	-1	912	-0.11%
2018/02/01	2	27.00	0	0.00	27.35	2	989	0.20%
2018/01/31	2	30.00	0	0.00	30.00	2	947	0.21%
2018/01/30	0	0.00	1	28.90	28.90	-1	927	-0.11%
2018/01/29	1	28.00	0	0.00	27.35	1	910	0.11%
2018/01/26	6	28.88	0	0.00	28.00	6	879	0.68%
2018/01/25	1	30.50	3.1	30.01	30.10	-2.1	844	-0.25%
2018/01/24	1	31.95	0	0.00	32.00	1	818	0.12%
2018/01/23	0	0.00	1	32.75	33.50	-1	798	-0.13%
2018/01/19	0	0.00	2	36.35	36.00	-2	763	-0.26%
2018/01/16	3	37.77	0	0.00	37.90	3	748	0.40%
2018/01/11	1	35.80	0	0.00	34.55	1	708	0.14%
2018/01/08	1	39.80	10	39.60	39.35	-9	664	-1.35%
2018/01/03	3	40.97	5	40.82	40.30	-2	642	-0.31%
2018/01/02	3	40.80	1	43.45	42.15	2	626	0.32%