加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    29張
  • 產業
    上市 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
景岳 (3164)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10222.3500.0022.4021431.40%
2024/03/22022.9500.0022.5501000.00%
2024/03/14023.2000.0022.700890.00%
2024/03/01023.6000.0022.700640.00%
2024/02/22023.3000.0023.250570.00%
2024/02/16023.6800.0023.400460.00%
2024/02/05023.7000.0023.350440.00%
2024/01/16024.9500.0023.800380.00%
2024/01/15024.5000.0023.950370.00%
2023/11/2800.00124.3024.10-134-2.92%
2023/11/27124.1500.0024.301332.96%
2023/10/11023.1000.0022.800360.03%
2023/10/0500.00122.8022.85-133-2.97%
2023/06/1300.00025.6025.6501010.00%
2023/05/0300.00325.1025.00-3113-2.64%
2023/04/1700.00325.9025.20-3106-2.82%
2023/02/2300.00225.0024.85-2305-0.66%
2023/02/22425.7300.0025.4543001.33%
2023/01/3100.00123.9023.95-1280-0.36%
2023/01/1100.00123.2023.20-1286-0.35%
2022/12/2900.00323.9723.70-3321-0.93%
2022/12/28324.1000.0024.1033220.93%
2022/12/26125.40126.4525.4003200.00%
2022/12/23125.1000.0025.1013090.32%
2022/12/2100.00125.0524.75-1388-0.26%
2022/12/1900.00126.1525.25-1410-0.24%
2022/12/14325.75124.7524.7025000.40%
2022/12/13426.08326.3226.7514810.21%
2022/12/1200.00124.4024.40-1422-0.24%
2022/12/08123.5500.0023.5514300.23%
2022/12/0700.00123.8023.90-1445-0.22%
2022/11/2400.00122.1522.15-1799-0.13%
2022/11/23122.2000.0022.2017990.13%
2022/11/04121.75121.9522.0007920.00%
2022/10/20222.1300.0022.2028220.24%
2022/10/11123.0000.0022.6018110.12%
2022/10/0600.00124.8024.80-1784-0.13%
2022/09/30125.2500.0025.2517720.13%
2022/09/2800.00127.3025.20-1741-0.13%
2022/09/26126.3500.0024.7016660.15%
2022/09/232329.432328.8727.1506420.00%
2022/09/22128.7000.0028.4015500.18%
2022/09/0600.00428.2827.20-4424-0.94%
2022/09/05429.70829.2528.90-4367-1.09%
2022/09/02126.9000.0027.0011970.51%
2022/09/01227.25227.2526.0001600.00%
2022/08/3100.001027.2827.15-10134-7.45%
2022/08/011326.1200.0025.95139313.89%
2022/07/291926.3500.0026.45198821.36%
2022/07/288626.3300.0026.508685100.74%
2022/07/273325.8600.0026.05336947.41%
2022/07/263425.5700.0025.80346849.89%
2022/07/251625.4400.0025.80166923.00%
2022/07/1300.00124.7525.00-1116-0.86%
2022/06/3000.00125.2025.20-1122-0.81%
2022/06/29125.0500.0025.0511220.82%
2022/06/2300.00525.1225.20-5121-4.12%
2022/06/221025.3500.0025.20101208.30%
2022/06/211825.4700.0025.751811815.14%
2022/06/20525.8700.0025.5051174.26%
2022/06/0700.00125.1025.05-1113-0.88%
2022/05/0900.00226.5526.45-2115-1.74%
2022/04/29126.8500.0027.0011190.84%
2022/04/28127.401127.7127.30-10120-8.31%
2022/04/272026.10126.2026.501911216.96%
2022/04/224027.1000.0027.104010338.58%
2022/04/211026.50327.4027.257957.35%
2022/01/2600.00125.0025.00-179-1.26%
2022/01/25123.6500.0023.701771.29%
2022/01/0300.00124.4524.45-171-1.40%
2021/09/0800.00224.3024.45-2108-1.85%
2021/08/0900.00224.8524.50-2286-0.70%
2021/07/2800.00123.9523.95-1491-0.20%
2021/07/26124.6000.0024.6014970.20%
2021/07/07124.4000.0024.3015070.20%
2021/06/30124.7500.0024.8014940.20%
2021/06/1100.00127.7526.55-1474-0.21%
2021/06/09125.7500.0025.7514420.23%
2021/06/0700.00226.7526.55-2435-0.46%
2021/05/213724.6700.0024.40374338.54%
2021/05/19225.7000.0025.4524220.47%
2021/05/18125.2000.0025.6514130.24%
2021/05/14328.081125.9925.85-8345-2.31%
2021/05/13528.15528.6128.7002770.00%
2021/05/12426.10724.9526.10-3183-1.63%
2021/03/22123.1000.0023.5011110.89%
2021/03/16122.85123.0023.1001130.00%
2021/02/2500.00124.7524.80-1102-0.97%
2021/02/1900.00722.6322.65-775-9.33%
2021/01/2100.00121.0021.00-159-1.69%
2021/01/20121.6000.0021.101581.71%
2021/01/0800.00221.9021.80-255-3.61%
2021/01/060.122.4500.0022.000.1530.19%
2021/01/04122.20222.2522.15-154-1.84%
2020/12/2900.00122.2522.30-160-1.66%
2020/12/25122.1000.0022.101601.65%
2020/12/22722.2200.0022.2576011.58%
2020/12/2100.00022.5022.250600.00%
2020/12/18122.10122.2522.200610.00%
2020/12/09222.38222.5022.500680.00%
2020/11/2400.00122.7522.80-169-1.43%
2020/11/17122.4500.0022.601761.31%
2020/10/19523.0000.0023.0551653.03%
2020/09/1600.00124.5024.55-1217-0.46%
2020/09/1000.00123.8023.45-1264-0.38%
2020/09/04123.0500.0023.3012740.36%
2020/09/01223.1000.0023.0022760.72%
2020/08/19123.4000.0023.2512740.36%
2020/08/1200.00124.4023.80-1274-0.36%
2020/07/1300.00225.7025.50-2247-0.81%
2020/07/0300.00125.0025.00-1210-0.48%
2020/06/23224.6000.0024.7522100.95%
2020/06/22125.1000.0025.1012070.48%
2020/06/19226.05226.1825.8002060.00%
2020/06/1800.00126.0026.50-1199-0.50%
2020/06/17125.10225.3025.45-1180-0.55%
2020/05/11323.50324.3524.2002040.00%
2020/04/2100.00124.5023.45-1194-0.51%
2020/04/2000.00423.4523.45-4174-2.29%
2020/04/08120.45120.4020.4001650.00%
2020/04/06120.2000.0020.5011640.61%
2020/04/01120.3000.0020.5011630.61%
2020/03/31120.7000.0020.7011630.61%
2020/03/1600.00121.4021.15-1135-0.74%
2020/03/13120.4000.0022.4011320.76%
2020/03/04124.00424.0024.00-3107-2.80%
2020/02/2600.00124.0023.80-1105-0.95%
2020/02/12223.88223.9023.8501110.00%
2020/02/06124.25124.4024.3001080.00%
2020/02/0300.00124.1524.60-1106-0.94%
2020/01/31224.30124.7524.3511030.97%
2020/01/3000.00525.0024.85-5103-4.84%
2020/01/17224.33224.4024.300980.00%
2020/01/14124.45124.5024.550950.00%
2020/01/13624.36124.3024.805945.28%
2020/01/08424.21424.1524.100910.00%
2019/12/24224.55224.6524.550880.00%
2019/12/05124.45124.9025.800700.00%
2019/11/2200.00125.2525.35-160-1.66%
2019/11/13124.05124.1524.200500.00%
2019/11/01124.65124.7524.800520.00%
2019/10/29224.68224.8024.950530.00%
2019/10/21125.2000.0025.351601.66%
2019/10/08125.25125.3025.350880.00%
2019/10/07125.30125.3525.450880.00%
2019/09/23125.55125.6025.6001400.00%
2019/09/030.125.7000.0025.700.11500.08%
2019/08/28125.60125.7025.6001480.00%
2019/08/2200.001026.0026.05-10144-6.91%
2019/08/20126.0000.0026.0011440.69%
2019/07/2900.00627.8527.90-6135-4.42%
2019/07/23127.5000.0027.2511310.76%
2019/07/22627.35127.7027.5051303.85%
2019/07/1800.00628.4528.45-6118-5.04%
2019/07/16627.9500.0027.8061155.20%
2019/07/1000.00128.7529.15-1109-0.92%
2019/07/0800.00129.5529.60-1102-0.98%
2019/06/26227.6300.0027.6521041.92%
2019/06/10125.85126.0025.8501050.00%
2019/06/06126.00125.9525.9501050.00%
2019/03/2900.00226.8026.80-276-2.61%
2019/03/21125.45125.4525.400610.00%
2019/03/07125.65125.8025.700660.00%
2019/03/06125.65325.8325.70-266-2.99%
2019/02/27425.8100.0025.754656.11%
2019/02/26126.10126.2026.100640.00%
2019/02/21126.00126.0526.500630.00%
2019/02/20226.05226.1526.100560.00%
2019/02/18126.15126.2026.250540.00%
2019/02/15226.33226.3526.200530.00%
2019/02/13126.35126.5526.400500.00%
2019/01/24226.3500.0026.402494.08%
2019/01/04326.12326.3226.600650.00%
2018/12/1300.00427.6027.75-4129-3.09%
2018/11/2200.00226.6526.65-2161-1.24%
2018/11/1600.00425.1825.10-4159-2.51%
2018/11/12124.65124.8524.8501610.00%
2018/10/1600.00127.6027.35-1175-0.57%
2018/10/0900.00128.1028.60-1161-0.62%
2018/10/08128.50128.2028.2501580.00%
2018/10/05428.70228.5828.2021551.29%
2018/10/04729.59129.9029.8061533.91%
2018/10/03129.5000.0029.5011510.66%
2018/10/0200.00229.8029.65-2149-1.34%
2018/10/01529.46229.2830.2031462.05%
2018/09/27627.7600.0027.5561314.57%
2018/09/26527.48127.2027.5041313.05%
2018/09/25227.03126.9526.8011320.76%
2018/09/21127.45127.5527.6001310.00%
2018/09/1400.00528.5728.20-5142-3.50%
2018/09/13328.8000.0028.8031352.22%
2018/09/1200.00126.5026.20-1121-0.82%
2018/09/11425.89325.9225.7511250.80%
2018/09/10226.03125.6525.6011340.74%
2018/09/07126.10226.3326.30-1141-0.71%
2018/09/06226.30126.3526.1011410.71%
2018/09/05126.55126.5026.5001470.00%
2018/09/04126.9000.0026.8511610.62%
2018/08/2900.00127.2027.20-1289-0.34%
2018/08/28228.0000.0027.6523060.65%
2018/08/14126.6500.0027.7016130.16%
2018/06/2700.00130.6530.15-11,341-0.07%
2018/06/21132.6000.0032.7011,4410.07%
2018/06/061034.50934.7835.8011,3530.07%
2018/06/04633.00633.0333.0001,3190.00%
2018/05/30128.35128.5030.6501,2960.00%
2018/05/29129.5500.0029.6511,2740.08%
2018/05/28533.2000.0032.8051,2190.41%
2018/05/24133.95134.1032.9501,1880.00%
2018/05/2300.00433.3032.75-41,160-0.34%
2018/05/22533.652033.0433.00-151,145-1.31%
2018/05/212033.341033.7533.65101,1020.91%
2018/05/18332.101832.3133.50-151,021-1.47%
2018/05/17832.112932.0430.85-21955-2.20%
2018/05/161930.59229.9331.65178521.99%
2018/05/15228.53228.6028.8007850.00%
2018/05/1400.00527.8028.55-5777-0.64%
2018/05/07626.48126.5026.4057530.66%
2018/04/27126.65126.8526.9007500.00%
2018/04/261227.65228.3026.45107561.32%
2018/04/25129.35529.4427.90-4765-0.52%
2018/04/241027.801928.0929.00-9720-1.25%
2018/04/23927.45427.4027.3056760.74%
2018/04/19726.79926.8226.80-2788-0.25%
2018/04/17725.5400.0025.4577700.91%
2018/04/16226.43226.5826.3007670.00%
2018/04/12126.75126.9026.7507520.00%
2018/04/1000.002928.5227.25-29723-4.01%
2018/04/092228.603228.4529.35-10659-1.52%
2018/04/031426.56826.4526.7065741.04%
2018/04/021626.17126.1526.10155642.66%
2018/03/312926.682426.8726.5555610.89%
2018/03/30725.6200.0025.6075431.29%
2018/03/2900.00226.4026.25-2530-0.38%
2018/03/28927.111.126.5826.957.95181.52%
2018/03/271026.851026.9226.6004950.00%
2018/03/26225.15225.2025.1504110.00%
2018/03/2100.00625.9825.80-6401-1.49%
2018/03/20326.2000.0025.8533960.76%
2018/03/16325.7500.0025.4533870.77%
2018/03/14125.3000.0025.2513880.26%
2018/03/0900.00324.8024.55-3385-0.78%
2018/03/08326.1500.0025.0033820.78%
2018/03/0700.00225.4025.90-2361-0.55%
2018/02/23124.2000.0024.3013480.29%
2018/02/0600.00224.4023.80-2371-0.54%
2018/02/0200.00225.3325.10-2364-0.55%
2018/01/31124.8000.0024.3013620.28%
2018/01/30125.4000.0025.1013630.28%
2018/01/29126.0000.0025.7013600.28%
2018/01/2600.00126.2026.15-1358-0.28%
2018/01/24125.7500.0025.7013560.28%
2018/01/23126.35426.5126.20-3351-0.85%
2018/01/22227.75327.6726.70-1343-0.29%
2018/01/1900.00127.3027.30-1332-0.30%
2018/01/18527.03527.0926.9003030.00%
2018/01/17526.97326.7027.2022940.68%
2018/01/162627.182427.5727.6022800.71%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音