公準 (3178)-凱基-高美館券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
70.1
漲跌
▲0.4
漲幅
+0.57%
成交量
41張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	70.10	0	71.00	70.10	1	90	1.07%
2024/11/21	0	0.00	1	69.90	69.70	-1	91	-1.10%
2024/11/15	0	0.00	1	71.90	71.50	-1	92	-1.08%
2024/11/13	1	72.00	0	0.00	72.00	1	93	1.07%
2024/11/12	1	73.80	0	0.00	73.80	1	94	1.06%
2024/11/07	0	0.00	2	77.50	79.10	-2	98	-2.02%
2024/10/18	1	80.60	0	0.00	79.00	1	130	0.77%
2024/10/07	1	80.00	0	0.00	80.50	1	143	0.70%
2024/09/25	0	0.00	0.1	85.40	83.60	-0.1	168	-0.03%
2024/09/19	0.1	85.20	0	0.00	85.70	0.1	178	0.03%
2024/08/30	2	88.50	0	0.00	87.20	2	302	0.66%
2024/08/22	0	0.00	2	85.15	85.70	-2	345	-0.58%
2024/08/02	1	89.30	0	0.00	88.00	1	498	0.20%
2024/07/29	1	90.00	0	0.00	89.30	1	554	0.18%
2024/07/19	1	98.90	0	0.00	96.50	1	635	0.16%
2024/07/12	1	105.00	0	0.00	104.00	1	773	0.13%
2024/07/11	0	0.00	1	107.00	106.50	-1	826	-0.12%
2024/07/09	3	107.00	0	0.00	105.50	3	910	0.33%
2024/07/05	0	0.00	6	109.67	112.00	-6	1,003	-0.60%
2024/07/03	1	107.00	0	0.00	107.50	1	1,056	0.09%
2024/06/28	1	109.50	0	0.00	108.50	1	1,186	0.08%
2024/06/26	2	107.00	0	0.00	106.00	2	1,239	0.16%
2024/06/24	2	107.75	0	0.00	106.00	2	1,263	0.16%
2024/06/19	2	107.00	0	0.00	107.50	2	1,291	0.15%
2024/06/17	0	0.00	2	113.00	113.00	-2	1,295	-0.15%
2024/06/14	0	0.00	2	111.01	111.00	-2	1,285	-0.16%
2024/06/13	1	108.51	0	0.00	108.00	1	1,259	0.08%
2024/06/11	2	107.00	1	106.00	105.00	1	1,259	0.08%
2024/06/07	0	0.00	2	111.00	107.50	-2	1,268	-0.16%
2024/06/06	1	108.00	0	0.00	109.50	1	1,254	0.08%
2024/06/03	1	107.00	0	0.00	107.00	1	1,322	0.08%
2024/05/31	1	107.00	0	0.00	107.50	1	1,336	0.07%
2024/05/30	2	108.50	0	0.00	108.00	2	1,348	0.15%
2024/05/28	0	0.00	2	113.00	110.50	-2	1,412	-0.14%
2024/05/27	2	111.00	0	0.00	110.50	2	1,412	0.14%
2024/05/24	0	0.00	2	111.50	111.00	-2	1,418	-0.14%
2024/05/21	1	108.00	0	0.00	108.50	1	1,568	0.06%
2024/05/17	0	0.00	0.1	116.50	110.00	-0.1	1,688	-0.01%
2024/05/13	0.1	105.00	0	0.00	104.00	0.1	1,771	0.01%
2024/05/09	3	109.00	0	0.00	108.50	3	1,765	0.17%
2024/05/07	3	117.00	0	0.00	116.00	3	1,752	0.17%
2024/05/06	2	121.00	2	123.00	120.00	0	1,754	0.00%
2024/04/29	2	121.50	0	0.00	120.50	2	1,773	0.11%
2024/04/26	0	0.00	1	123.00	121.00	-1	1,757	-0.06%
2024/04/25	0	0.00	1	123.00	119.50	-1	1,735	-0.06%
2024/04/24	2.1	121.38	4	122.50	120.50	-1.9	1,705	-0.11%
2024/04/22	2	116.00	0	0.00	115.00	2	1,649	0.12%
2024/04/19	3	123.83	2	124.50	124.00	1	1,628	0.06%
2024/04/17	2	135.50	3	136.67	132.00	-1	1,575	-0.06%
2024/04/16	3	130.50	4	125.75	130.00	-1	1,530	-0.07%
2024/04/15	8	130.81	12	131.00	136.00	-4	1,483	-0.27%
2024/04/12	8	133.69	4	132.50	134.50	4	1,454	0.28%
2024/04/11	1	131.00	0	0.00	129.50	1	1,386	0.07%
2024/04/10	1	129.00	2	131.50	128.50	-1	1,387	-0.07%
2024/04/08	2	126.50	1	126.50	125.50	1	1,361	0.07%
2024/04/03	3	131.33	4	132.50	132.00	-1	1,338	-0.07%
2024/04/02	4	130.25	7	132.21	130.50	-3	1,291	-0.23%
2024/04/01	1	130.50	3	130.33	130.50	-2	1,252	-0.16%
2024/03/29	2	118.50	0	0.00	119.00	2	1,226	0.16%
2024/03/27	0	0.00	2	118.75	119.00	-2	1,213	-0.16%
2024/03/26	4	117.00	1	114.50	114.00	3	1,203	0.25%
2024/03/25	0	0.00	2	119.00	118.00	-2	1,216	-0.16%
2024/03/22	2	113.00	0	0.00	114.00	2	1,214	0.16%
2024/03/21	1	113.50	0	0.00	112.50	1	1,224	0.08%
2024/03/19	2	116.00	0	0.00	115.00	2	1,225	0.16%
2024/03/15	0	0.00	4	115.13	117.00	-4	1,230	-0.33%
2024/03/13	0	0.00	3	114.83	114.00	-3	1,232	-0.24%
2024/03/08	1	108.50	1	109.00	111.50	0	1,266	0.00%
2024/03/07	5	116.30	1	117.00	114.50	4	1,293	0.31%
2024/03/06	1	123.00	3	124.17	123.50	-2	1,301	-0.15%
2024/03/05	2	120.00	1	122.00	120.00	1	1,309	0.08%
2024/03/04	6	125.58	1	122.50	121.50	5	1,362	0.37%
2024/03/01	2	123.50	12	128.17	130.00	-10	1,343	-0.74%
2024/02/29	0	0.00	1	122.00	122.00	-1	1,304	-0.08%
2024/02/27	4	125.00	2	127.50	122.00	2	1,298	0.15%
2024/02/26	3	123.17	0	0.00	125.50	3	1,280	0.23%
2024/02/23	20	130.20	17	126.35	125.50	3	1,257	0.24%
2024/02/22	4	121.00	6	120.50	128.50	-2	1,168	-0.17%
2024/02/21	2	115.00	1	116.00	117.00	1	1,091	0.09%
2024/02/20	9	118.44	10	120.35	116.50	-1	1,066	-0.09%
2024/02/19	7	115.86	1	115.00	115.00	6	956	0.63%
2024/02/16	0	0.00	3.7	111.50	111.50	-3.7	881	-0.42%
2024/02/05	0	103.50	0	0.00	102.50	0	828	0.00%
2024/02/02	3	103.00	0	0.00	103.50	3	825	0.36%
2024/01/31	0	0.00	2	104.00	103.50	-2	814	-0.25%
2024/01/26	0	0.00	4	107.50	106.00	-4	796	-0.50%
2024/01/25	12	105.50	8	102.63	100.00	4	766	0.52%
2024/01/24	3	104.17	1	101.50	101.50	2	734	0.27%
2024/01/23	0	0.00	8	102.50	102.00	-8	726	-1.10%
2024/01/15	3	96.97	0	0.00	96.90	3	719	0.42%
2024/01/10	3	99.50	1	98.40	97.50	2	712	0.28%
2024/01/05	2	103.50	0	0.00	104.50	2	696	0.29%
2024/01/04	0	0.00	1	109.50	103.50	-1	699	-0.14%
2024/01/03	1	109.50	0	0.00	111.50	1	673	0.15%
2024/01/02	0	0.00	4	107.00	107.00	-4	648	-0.62%
2023/12/27	1	105.50	1	103.50	103.50	0	636	0.00%
2023/12/26	0	0.00	0	101.50	105.00	0	631	0.00%
2023/12/22	2	100.00	0	0.00	99.80	2	603	0.33%
2023/12/20	2	104.00	3	106.67	103.00	-1	593	-0.17%
2023/12/18	0	0.00	0	102.00	101.00	0	558	-0.01%
2023/12/13	3	102.50	0	0.00	101.50	3	548	0.55%
2023/12/12	1	107.50	0	0.00	106.50	1	547	0.18%
2023/12/06	1	110.00	1	108.50	110.00	0	653	0.00%
2023/12/04	2	105.25	2	105.00	110.00	0	651	0.00%
2023/12/01	1	105.50	2	105.25	105.00	-1	597	-0.17%
2023/11/30	0	0.00	2	100.50	101.00	-2	556	-0.36%
2023/11/29	2	99.10	6	99.43	100.50	-4	531	-0.75%
2023/11/28	0	0.00	4	92.70	93.60	-4	466	-0.86%
2023/11/22	3	84.90	0	0.00	85.30	3	464	0.65%
2023/11/20	0	0.00	3	84.00	83.50	-3	462	-0.65%
2023/11/13	0	0.00	1	82.00	82.00	-1	464	-0.22%
2023/11/10	1	82.50	0	0.00	81.90	1	463	0.22%
2023/11/06	0	0.00	1	83.10	83.10	-1	471	-0.21%
2023/10/27	1	83.30	0	0.00	83.00	1	476	0.21%
2023/10/25	0	0.00	1	84.00	83.60	-1	482	-0.21%
2023/10/24	1	79.40	0	0.00	79.60	1	474	0.21%
2023/10/18	0	0.00	1	80.50	80.20	-1	486	-0.21%
2023/10/16	1	82.00	0	0.00	82.70	1	497	0.20%
2023/10/13	1	83.30	0	0.00	84.00	1	516	0.19%
2023/10/12	2.1	84.00	0	0.00	84.20	2.1	525	0.40%
2023/10/06	5	88.96	0	0.00	88.50	5	524	0.95%
2023/10/05	1	90.50	1	88.90	88.90	0	528	0.00%
2023/10/03	0	0.00	4	90.20	90.20	-4	583	-0.68%
2023/10/02	1	88.70	3	89.47	91.70	-2	589	-0.34%
2023/09/27	1	85.50	0	0.00	85.10	1	591	0.17%
2023/09/26	2	86.00	1	85.70	85.70	1	605	0.17%
2023/09/25	4	87.70	0	0.00	87.40	4	611	0.65%
2023/09/21	2	86.60	0	0.00	85.70	2	621	0.32%
2023/09/20	0.1	88.00	0	0.00	86.60	0.1	625	0.02%
2023/09/19	0	0.00	2	87.50	87.50	-2	631	-0.32%
2023/09/15	1	92.50	0	0.00	90.50	1	640	0.16%
2023/09/14	0	0.00	1	92.70	92.70	-1	640	-0.16%
2023/09/13	0	93.30	0	0.00	93.00	0	646	0.00%
2023/09/12	2	99.20	1	96.09	93.00	1	651	0.15%
2023/09/11	2	99.00	1	100.50	100.00	1	621	0.16%
2023/09/08	0	0.00	1	95.10	95.30	-1	584	-0.17%
2023/09/07	0	91.60	0	0.00	90.70	0	677	0.00%
2023/09/05	1	93.30	0	0.00	92.60	1	795	0.13%
2023/08/28	0.1	92.50	0	0.00	91.50	0.1	828	0.01%
2023/08/24	1	92.00	1	91.90	91.90	0	879	0.00%
2023/08/23	1	90.60	1	90.90	90.90	0	909	0.00%
2023/08/22	0.1	88.00	0	0.00	87.80	0.1	948	0.01%
2023/08/09	0	0.00	1	91.60	91.60	-1	1,404	-0.07%
2023/08/08	0	0.00	18	91.53	91.60	-18	1,406	-1.28%
2023/08/04	1	91.20	0	0.00	92.00	1	1,415	0.07%
2023/07/31	11	94.31	14	92.68	92.80	-3	1,420	-0.21%
2023/07/26	18	91.98	0	0.00	91.80	18	1,432	1.26%
2023/07/20	0	0.00	1	92.50	92.20	-1	1,457	-0.07%
2023/07/19	2	90.60	0	0.00	89.20	2	1,462	0.14%
2023/07/17	0.1	94.00	0	0.00	93.50	0.1	1,496	0.01%
2023/07/13	0.1	95.90	4	95.78	94.60	-3.9	1,570	-0.25%
2023/07/12	0.1	97.00	0	0.00	95.50	0.1	1,621	0.01%
2023/07/11	2	98.75	41	98.24	96.80	-39	1,731	-2.25%
2023/07/10	0	0.00	2	105.25	104.50	-2	1,746	-0.11%
2023/07/05	40	102.00	0	0.00	102.00	40	1,739	2.30%
2023/07/03	1	100.50	0	0.00	101.50	1	1,732	0.06%
2023/06/30	1	97.80	1	98.70	98.70	0	1,738	0.00%
2023/06/29	0	0.00	2	99.00	97.20	-2	1,737	-0.12%
2023/06/26	2	100.75	0	0.00	100.00	2	1,734	0.12%
2023/06/19	1	105.00	1	103.50	103.00	0	1,820	0.00%
2023/06/15	0	0.00	13	103.31	103.50	-13	1,819	-0.71%
2023/06/14	1	103.00	0	0.00	102.00	1	1,812	0.06%
2023/06/13	7	106.21	6	105.92	102.00	1	1,820	0.05%
2023/06/12	13	104.81	2	105.00	105.00	11	1,760	0.62%
2023/06/08	1	95.40	2	99.50	93.60	-1	1,797	-0.06%
2023/06/06	2	98.90	0	0.00	96.60	2	1,766	0.11%
2023/06/02	1	98.00	0	0.00	97.70	1	1,746	0.06%
2023/06/01	2	98.05	2	98.35	98.30	0	1,734	0.00%
2023/05/31	1	103.50	1	102.00	97.20	0	1,724	0.00%
2023/05/30	1	99.90	1	99.90	99.90	0	1,685	0.00%
2023/05/29	0	0.00	20	100.22	98.50	-20	1,667	-1.20%
2023/05/26	0	0.00	1	96.90	96.80	-1	1,634	-0.06%
2023/05/25	23	99.46	1	99.90	99.50	22	1,592	1.38%
2023/05/24	2	105.50	8	104.13	102.50	-6	1,525	-0.39%
2023/05/23	4	97.95	6.5	100.88	103.50	-2.5	1,388	-0.18%
2023/05/22	10	92.66	8	92.09	94.10	2	1,284	0.16%
2023/05/19	0	0.00	13	85.30	85.60	-13	1,199	-1.08%
2023/05/18	1	80.10	0	0.00	80.10	1	1,154	0.09%
2023/05/17	0	0.00	3	77.30	77.20	-3	1,141	-0.26%
2023/05/16	5	75.00	2	74.70	74.70	3	1,134	0.26%
2023/05/11	1	77.50	0	0.00	76.10	1	1,131	0.09%
2023/05/09	2	79.00	0	0.00	78.90	2	1,125	0.18%
2023/05/08	4	80.80	2	80.60	80.60	2	1,121	0.18%
2023/05/04	4	81.73	0	0.00	80.70	4	1,117	0.36%
2023/05/02	1	87.50	1	86.80	86.00	0	1,121	0.00%
2023/04/28	0	0.00	1	85.90	86.00	-1	1,114	-0.09%
2023/04/27	1	83.40	2	84.05	84.20	-1	1,104	-0.09%
2023/04/26	1	83.00	0	0.00	82.50	1	1,099	0.09%
2023/04/25	1	84.60	3	84.27	82.50	-2	1,092	-0.18%
2023/04/24	1	87.90	1	86.70	86.70	0	1,079	0.00%
2023/04/21	1	88.20	1	86.70	86.90	0	1,067	0.00%
2023/04/20	5	89.78	1	91.90	89.10	4	1,043	0.38%
2023/04/19	2	92.35	1	92.90	92.20	1	1,017	0.10%
2023/04/17	1	89.00	23	88.12	89.10	-22	926	-2.37%
2023/04/14	26	86.83	7	89.57	86.10	19	869	2.19%
2023/04/13	2	85.80	13	87.42	88.00	-11	752	-1.46%
2023/04/12	0	0.00	1	79.90	80.00	-1	698	-0.14%
2023/04/10	2	80.50	0	0.00	81.90	2	674	0.30%
2023/04/07	1	81.40	1	80.90	80.40	0	662	0.00%
2023/04/06	2	80.90	0	0.00	81.10	2	655	0.31%
2023/03/31	1	79.50	10	79.06	78.70	-9	644	-1.40%
2023/03/28	2	76.80	2	76.50	76.30	0	624	0.00%
2023/03/27	0	0.00	1	80.10	79.50	-1	613	-0.16%
2023/03/24	4	80.48	3	80.07	79.10	1	605	0.17%
2023/03/23	1	83.00	1	82.20	83.10	0	574	0.00%
2023/03/22	0	0.00	2	79.40	78.90	-2	491	-0.41%
2023/03/21	15	79.40	3	79.67	78.40	12	484	2.48%
2023/03/20	1	75.90	0	0.00	78.20	1	462	0.22%
2023/03/16	2	81.75	1	77.70	78.70	1	431	0.23%
2023/03/15	8	79.80	6	81.57	79.50	2	383	0.52%
2023/03/14	13	81.57	11	79.33	76.50	2	305	0.65%
2023/03/13	0	0.00	8	73.78	77.00	-8	174	-4.59%
2023/03/09	1	72.00	0	71.40	72.00	1	154	0.63%
2023/02/03	3	70.50	0	0.00	70.70	3	239	1.25%
2023/02/01	5	73.98	0	0.00	71.50	5	235	2.13%
2023/01/31	0	0.00	7	70.80	72.40	-7	221	-3.16%
2023/01/12	0	0.00	2	68.55	67.40	-2	207	-0.96%
2023/01/11	1	67.00	0	0.00	67.60	1	206	0.49%
2023/01/10	5	67.50	10	69.00	67.80	-5	204	-2.44%
2023/01/09	1	65.00	0	0.00	64.60	1	194	0.51%
2022/12/26	0	0.00	1	62.40	63.40	-1	204	-0.49%
2022/12/20	2	63.85	0	0.00	62.50	2	207	0.97%
2022/12/13	2	65.00	0	0.00	64.80	2	206	0.97%
2022/12/12	2	67.00	0	0.00	66.20	2	208	0.96%
2022/12/09	1	67.50	0	0.00	67.40	1	209	0.48%
2022/12/06	5	69.00	0	0.00	67.00	5	211	2.36%
2022/11/29	1	67.10	1	67.40	66.80	0	225	0.00%
2022/11/24	1	68.60	1	66.50	67.10	0	233	0.00%
2022/11/14	1	59.60	1	58.30	58.60	0	284	0.00%
2022/11/03	0	0.00	6	54.20	54.80	-6	285	-2.10%
2022/10/27	0	0.00	1	51.70	52.20	-1	299	-0.33%
2022/10/21	1	52.80	0	0.00	51.80	1	302	0.33%
2022/10/18	1	56.20	1	54.50	54.60	0	308	0.00%
2022/09/28	0	0.00	4	60.23	58.10	-4	340	-1.17%
2022/09/23	1	64.10	0	0.00	64.20	1	349	0.29%
2022/09/15	2	69.80	0	0.00	69.30	2	399	0.50%
2022/09/14	3	68.00	0	0.00	70.80	3	478	0.63%
2022/09/12	2	71.30	0	0.00	71.30	2	526	0.38%
2022/09/08	0	0.00	5	71.50	71.30	-5	520	-0.96%
2022/08/30	0	0.00	0.3	69.00	68.90	-0.3	459	-0.07%
2022/08/29	4	67.70	0.3	68.20	67.30	3.7	453	0.83%
2022/08/26	7	72.14	4	71.93	71.00	3	444	0.68%
2022/08/25	0	0.00	3	73.20	73.20	-3	404	-0.74%
2022/08/24	4	67.23	10	68.21	66.60	-6	365	-1.64%
2022/08/23	2	64.80	2	64.80	64.70	0	351	0.00%
2022/08/22	8	66.11	5	66.10	65.50	3	350	0.86%
2022/08/19	0	0.00	5	65.10	64.20	-5	345	-1.45%
2022/08/18	5	62.70	0	0.00	63.80	5	342	1.46%
2022/08/16	0	0.00	5	65.10	65.00	-5	339	-1.47%
2022/08/10	2	63.35	0	0.00	64.00	2	328	0.61%
2022/08/08	9	64.10	9	62.60	62.80	0	325	0.00%
2022/08/05	0	0.00	1	61.10	61.30	-1	318	-0.31%
2022/08/03	1	59.70	0	0.00	58.80	1	316	0.32%
2022/08/02	0	0.00	1	59.70	59.60	-1	316	-0.32%
2022/07/29	1	61.00	3	60.83	61.30	-2	317	-0.63%
2022/07/28	3	61.20	1	62.20	60.50	2	315	0.63%
2022/07/27	1	60.50	0	0.00	60.50	1	314	0.32%
2022/07/22	1	66.00	6	61.80	60.90	-5	307	-1.63%
2022/07/21	4	59.63	10	61.40	61.80	-6	289	-2.07%
2022/07/19	1	55.70	0	0.00	55.40	1	284	0.35%
2022/07/15	1	56.30	0	0.00	56.00	1	282	0.35%
2022/07/14	2	55.85	1	55.30	55.30	1	281	0.36%
2022/07/13	1	55.20	0	0.00	55.00	1	281	0.36%
2022/07/12	0	0.00	2	53.75	53.30	-2	280	-0.71%
2022/07/11	1	55.60	1	55.50	55.70	0	278	0.00%
2022/07/01	4	56.25	0	0.00	53.50	4	260	1.53%
2022/06/30	3	58.50	0	0.00	58.60	3	255	1.17%
2022/06/29	2	61.50	0	0.00	61.60	2	251	0.80%
2022/06/28	2	63.60	0	0.00	62.90	2	245	0.81%
2022/06/27	2	65.70	1	66.90	65.40	1	241	0.41%
2022/06/24	1	66.80	0	0.00	65.50	1	234	0.43%
2022/06/22	7	67.79	42	66.16	67.50	-35	202	-17.25%
2022/06/21	36	65.45	6	65.80	65.80	30	122	24.47%
2022/06/20	0	0.00	5	59.90	59.90	-5	73	-6.83%
2022/06/10	0	0.00	1	56.60	58.00	-1	68	-1.45%
2022/06/06	5	58.10	0	0.00	58.40	5	69	7.16%
2022/06/01	0	0.00	5	58.30	57.60	-5	74	-6.76%
2022/05/09	2	56.30	2	56.80	56.00	0	90	0.00%
2022/05/06	0	0.00	5	54.50	55.70	-5	89	-5.56%
2022/05/03	2	55.60	0	0.00	56.20	2	94	2.12%
2022/04/27	2.2	56.91	1	57.80	56.10	1.2	98	1.22%
2022/04/25	1	59.50	0	0.00	59.40	1	97	1.02%
2022/04/20	1	62.20	0	0.00	63.00	1	99	1.01%
2022/03/31	2	65.00	0	0.00	64.60	2	143	1.39%
2022/03/28	0.2	65.30	0	0.00	65.30	0.2	157	0.13%
2022/03/08	0	0.00	1	62.90	62.60	-1	184	-0.54%
2022/02/25	0	0.00	1.1	66.38	67.00	-1.1	200	-0.54%
2022/02/24	0	0.00	6	66.87	64.70	-6	208	-2.87%
2022/02/22	0	0.00	3	70.03	68.50	-3	221	-1.36%
2022/02/17	1	71.10	6	71.20	70.80	-5	324	-1.55%
2022/02/15	0	0.00	0.1	67.60	67.00	-0.1	351	-0.01%
2022/02/14	0.1	66.30	0	0.00	66.40	0.1	363	0.01%
2022/02/11	0	0.00	1	68.00	68.30	-1	379	-0.26%
2022/02/09	0	0.00	2	70.00	69.60	-2	401	-0.50%
2022/01/25	2	66.30	0	0.00	65.90	2	658	0.30%
2022/01/24	1	66.80	0	0.00	68.00	1	668	0.15%
2022/01/20	1	71.40	0	0.00	70.60	1	684	0.15%
2022/01/19	0	69.80	0	0.00	69.60	0	702	0.00%
2022/01/11	0	0.00	1	71.30	70.60	-1	794	-0.13%
2022/01/03	1	76.10	2	76.20	76.00	-1	808	-0.12%
2021/12/30	0	0.00	2	75.65	76.30	-2	808	-0.25%
2021/12/29	7	74.40	0	0.00	74.70	7	791	0.88%
2021/12/23	0	0.00	1	74.30	75.30	-1	864	-0.12%
2021/12/21	0	0.00	2	73.50	75.10	-2	972	-0.21%
2021/12/16	1	74.00	1	74.70	74.70	0	981	0.00%
2021/12/14	4	73.20	1	73.80	73.20	3	980	0.31%
2021/12/13	0	0.00	6	75.82	76.60	-6	975	-0.61%
2021/12/09	0.1	73.90	1	75.30	73.50	-0.9	971	-0.09%
2021/12/08	2	74.30	0	0.00	74.10	2	971	0.21%
2021/12/06	3	72.50	16	72.48	72.10	-13	968	-1.34%
2021/12/03	2	72.60	0	0.00	72.30	2	970	0.21%
2021/12/01	1	72.20	9	72.80	73.70	-8	973	-0.82%
2021/11/29	1	72.50	0	0.00	74.00	1	971	0.10%
2021/11/26	2.2	75.14	2	75.15	74.50	0.2	969	0.02%
2021/11/24	1	75.00	0	0.00	76.10	1	980	0.10%
2021/11/23	2	77.50	0	0.00	75.40	2	977	0.20%
2021/11/19	1	79.60	2	78.20	78.10	-1	967	-0.10%
2021/11/18	5	80.20	0.2	81.00	78.70	4.8	958	0.50%
2021/11/17	5	81.58	2	81.90	81.00	3	945	0.32%
2021/11/16	38	84.16	10	84.71	82.80	28	923	3.03%
2021/11/15	1	81.90	2	81.45	80.60	-1	853	-0.12%
2021/11/11	0	0.00	1	79.90	78.60	-1	823	-0.12%
2021/11/10	1	80.10	0	0.00	78.30	1	813	0.12%
2021/11/09	1	78.40	1	79.00	77.60	0	798	0.00%
2021/11/08	3	78.50	0	0.00	77.10	3	791	0.38%
2021/11/05	0	0.00	0.3	79.60	80.20	-0.3	783	-0.04%
2021/11/04	7	79.09	7	81.24	81.10	0	763	0.00%
2021/11/03	10	83.75	13	79.26	76.30	-3	717	-0.42%
2021/11/02	0	0.00	5.3	80.86	82.60	-5.3	581	-0.91%
2021/10/29	4	74.28	2	74.50	74.10	2	525	0.38%
2021/10/28	4	74.85	1	74.90	74.00	3	520	0.58%
2021/10/27	0	0.00	0.1	76.40	76.80	-0.1	510	-0.02%
2021/10/26	1	74.00	0	0.00	74.30	1	494	0.20%
2021/10/25	1	72.90	0	0.00	73.00	1	476	0.21%
2021/10/22	11	72.84	9	72.37	73.70	2	479	0.42%
2021/10/21	1	74.50	1	74.90	73.00	0	479	0.00%
2021/10/20	4	70.53	8.1	70.40	72.00	-4.1	476	-0.85%
2021/10/15	1	67.60	1	68.70	68.00	0	506	0.00%
2021/10/13	2	64.00	0	0.00	64.50	2	511	0.39%
2021/10/08	0	0.00	1	67.00	66.70	-1	541	-0.18%
2021/10/04	2	69.25	0	0.00	67.10	2	679	0.29%
2021/10/01	7	71.67	2	70.35	69.90	5	670	0.75%
2021/09/30	12	76.98	12	77.44	76.70	0	646	0.00%
2021/09/29	4	77.90	9.1	77.92	74.40	-5.1	612	-0.83%
2021/09/28	2	71.15	3	73.80	73.70	-1	553	-0.18%
2021/09/27	0	0.00	8	69.80	70.80	-8	518	-1.54%
2021/09/23	2	63.80	0	0.00	63.60	2	542	0.37%
2021/09/22	2	64.65	0	0.00	63.90	2	549	0.36%
2021/09/14	1.1	69.91	1	68.70	68.30	0.1	631	0.02%
2021/09/07	2	69.10	2	66.35	66.40	0	633	0.00%
2021/09/06	6	68.62	0	0.00	69.00	6	629	0.95%
2021/08/30	0	0.00	5	71.50	70.10	-5	622	-0.80%
2021/08/26	0.1	68.00	0	0.00	67.00	0.1	613	0.02%
2021/08/18	2	61.00	0	0.00	65.50	2	632	0.32%
2021/08/17	0.1	64.00	0	0.00	63.50	0.1	637	0.02%
2021/08/16	3.1	65.02	0	0.00	65.00	3.1	641	0.48%
2021/08/10	0.1	70.20	1	70.00	70.00	-0.9	656	-0.14%
2021/08/09	1	73.90	0	0.00	73.30	1	664	0.15%
2021/08/04	2	75.80	0	0.00	75.20	2	713	0.28%
2021/08/03	0.1	76.10	0	0.00	75.50	0.1	721	0.01%
2021/07/27	6	80.55	2	81.95	79.60	4	763	0.52%
2021/07/26	0	0.00	4	84.98	83.60	-4	770	-0.52%
2021/07/23	7	82.40	8	82.35	81.70	-1	759	-0.13%
2021/07/22	4	81.90	5	81.72	80.00	-1	748	-0.13%
2021/07/21	4	78.00	1.1	78.02	81.30	2.9	735	0.39%
2021/07/20	0	0.00	1.2	77.32	76.70	-1.2	723	-0.17%
2021/07/19	2	79.30	2.1	79.60	79.20	-0.1	735	-0.01%
2021/07/16	0	0.00	1	80.20	79.90	-1	750	-0.13%
2021/07/14	0	0.00	2.4	86.38	85.00	-2.4	735	-0.33%
2021/07/13	3	83.53	3.2	84.98	81.10	-0.2	705	-0.02%
2021/07/12	0	0.00	10	80.27	80.40	-10	653	-1.53%
2021/07/01	4	78.03	7	78.47	77.00	-3	777	-0.39%
2021/06/30	5.1	75.59	0	0.00	73.50	5.1	778	0.66%
2021/06/29	1.2	75.95	5	78.50	75.40	-3.8	850	-0.45%
2021/06/28	2.1	78.86	0.9	77.70	77.60	1.2	901	0.14%
2021/06/25	8	78.41	5	78.90	77.50	3	1,063	0.28%
2021/06/21	0	0.00	1	66.20	66.10	-1	1,472	-0.07%
2021/06/17	1	69.00	0	0.00	68.50	1	1,565	0.06%
2021/06/16	1	68.70	0	0.00	67.40	1	1,590	0.06%
2021/06/11	1	69.80	0	0.00	69.10	1	1,703	0.06%
2021/06/08	5	69.50	0	0.00	69.40	5	1,913	0.26%
2021/06/07	0	0.00	2	69.30	69.40	-2	1,981	-0.10%
2021/06/01	2	75.00	0	0.00	73.70	2	2,527	0.08%
2021/05/28	1	72.60	6	71.50	71.50	-5	3,072	-0.16%
2021/05/27	3	70.70	3	71.03	70.50	0	3,296	0.00%
2021/05/26	2	70.15	2	70.20	70.00	0	3,614	0.00%
2021/05/25	2.2	71.52	1	71.60	70.50	1.2	3,729	0.03%
2021/05/20	1	68.10	1	68.60	67.70	0	3,986	0.00%
2021/05/19	6	68.07	6	67.65	69.00	0	4,058	0.00%
2021/05/17	0	0.00	1	59.00	60.30	-1	4,096	-0.02%
2021/05/14	12	66.09	10	66.58	64.00	2	4,111	0.05%
2021/05/13	10	65.17	16	65.63	67.40	-6	4,152	-0.14%
2021/05/12	7	64.16	7	64.99	62.40	0	4,242	0.00%
2021/05/11	4	67.53	1	68.80	66.40	3	4,266	0.07%
2021/05/05	0.2	71.80	0	0.00	70.80	0.2	4,858	0.00%
2021/05/04	8.5	69.45	7	68.17	71.70	1.5	4,895	0.03%
2021/05/03	5	72.58	6	71.05	70.20	-1	5,023	-0.02%
2021/04/29	5	75.51	0	0.00	75.00	5	5,095	0.10%
2021/04/28	0.1	83.50	5	79.70	79.40	-4.9	5,112	-0.10%
2021/04/27	0	0.00	1	81.80	80.30	-1	5,109	-0.02%
2021/04/26	0	0.00	1	82.50	81.90	-1	5,112	-0.02%
2021/04/23	3	81.40	1	80.00	83.40	2	5,107	0.04%
2021/04/22	4.1	85.85	3	84.63	80.20	1.1	5,094	0.02%
2021/04/21	4	88.75	3	87.00	86.10	1	5,075	0.02%
2021/04/19	2	92.30	2	91.60	89.40	0	5,057	0.00%
2021/04/16	0	0.00	1	91.90	89.20	-1	5,033	-0.02%
2021/04/15	2	90.80	7	89.41	91.10	-5	5,020	-0.10%
2021/04/14	8.1	90.07	7	91.60	88.90	1.1	5,010	0.02%
2021/04/13	8	93.35	7	94.16	91.60	1	4,985	0.02%
2021/04/12	6	93.05	8	92.43	90.10	-2	4,962	-0.04%
2021/04/09	7	95.30	12	95.57	93.00	-5	4,945	-0.10%
2021/04/08	8	94.25	6	93.88	93.80	2	4,913	0.04%
2021/04/07	18	95.44	6	95.47	94.90	12	4,887	0.25%
2021/04/06	4	99.08	10	99.39	99.00	-6	4,834	-0.12%
2021/04/01	11	98.57	10	99.50	99.10	1	4,803	0.02%
2021/03/31	14	97.56	10	99.98	96.10	4	4,725	0.08%
2021/03/30	24	101.82	19	102.08	101.50	5	4,664	0.11%
2021/03/29	10	95.86	12	97.44	98.60	-2	4,486	-0.04%
2021/03/26	10	90.07	11	89.10	89.70	-1	4,334	-0.02%
2021/03/25	19	90.66	32	90.06	88.40	-13	4,273	-0.30%
2021/03/24	12	86.27	18	87.53	87.30	-6	4,107	-0.15%
2021/03/23	14	86.57	17	86.51	84.40	-3	4,012	-0.07%
2021/03/22	4	84.30	0	0.00	83.20	4	3,949	0.10%
2021/03/19	7	85.87	8	86.54	85.20	-1	3,929	-0.03%
2021/03/18	1	86.50	3	87.40	86.50	-2	3,901	-0.05%
2021/03/17	11	86.49	6	85.78	87.00	5	3,862	0.13%
2021/03/16	14	88.39	12	89.03	85.50	2	3,790	0.05%
2021/03/15	2	84.05	10	83.34	84.00	-8	3,654	-0.22%
2021/03/12	6	81.98	4	81.95	80.70	2	3,617	0.06%
2021/03/11	7	81.43	3	81.53	81.80	4	3,588	0.11%
2021/03/10	6	81.00	2	80.70	78.80	4	3,530	0.11%
2021/03/09	20	81.04	14	80.84	81.90	6	3,482	0.17%
2021/03/08	12	85.01	24	83.90	82.00	-12	3,392	-0.35%
2021/03/05	22	88.62	22	89.28	86.30	0	3,247	0.00%
2021/03/04	23	90.07	22	92.42	87.10	1	2,978	0.03%
2021/03/03	12	82.61	18	84.59	86.90	-6	2,583	-0.23%
2021/03/02	6	85.87	15	84.75	79.00	-9	2,422	-0.37%
2021/02/26	11	83.17	5	83.62	85.00	6	2,195	0.27%
2021/02/25	7	77.16	17	77.98	80.30	-10	1,875	-0.53%
2021/02/24	10	76.31	8	76.30	73.00	2	1,762	0.11%
2021/02/23	0	0.00	9	71.06	72.70	-9	1,596	-0.56%
2021/02/22	6	67.33	4	66.40	66.10	2	1,528	0.13%
2021/02/19	3	67.77	4	67.43	66.00	-1	1,493	-0.07%
2021/02/18	2	59.60	4	60.75	64.30	-2	1,419	-0.14%
2021/02/17	3	60.37	2	59.85	58.50	1	1,390	0.07%
2021/02/05	3	61.27	4	60.90	60.00	-1	1,365	-0.07%
2021/02/04	10	62.30	7	63.21	61.10	3	1,339	0.22%
2021/02/03	6	66.40	7	64.86	63.50	-1	1,286	-0.08%
2021/02/02	1	61.50	0	0.00	62.50	1	1,183	0.08%
2021/02/01	7	65.07	6	66.33	61.10	1	1,135	0.09%
2021/01/29	24	71.18	15	70.27	64.10	9	955	0.94%
2021/01/28	24	66.33	38	67.64	69.50	-14	688	-2.03%
2021/01/27	0	0.00	10	63.00	63.20	-10	540	-1.85%
2021/01/26	7	58.20	3	57.83	57.50	4	502	0.80%
2021/01/25	23	60.59	24	61.15	60.30	-1	458	-0.22%
2021/01/22	7	57.33	20	57.94	58.70	-13	309	-4.21%
2021/01/21	9	52.54	24	51.49	53.40	-15	219	-6.82%
2021/01/20	6	48.03	2	48.35	48.60	4	188	2.12%
2021/01/19	4	50.25	12	51.04	50.10	-8	184	-4.34%
2021/01/18	0	0.00	1	48.90	49.05	-1	174	-0.57%
2021/01/15	1	48.30	1	49.50	49.10	0	171	0.00%
2020/12/29	2	47.45	0	0.00	47.50	2	169	1.18%
2020/12/16	2	49.58	2	49.65	50.00	0	189	0.00%
2020/12/09	11	49.86	1	50.00	49.80	10	188	5.31%
2020/12/08	1	50.30	1	50.80	49.75	0	196	0.00%
2020/12/07	1	51.70	11	51.55	51.60	-10	215	-4.65%
2020/11/27	0	0.00	1	49.65	49.70	-1	525	-0.19%
2020/11/26	3	49.28	3	49.35	49.30	0	584	0.00%
2020/11/25	1	49.60	1	49.95	48.90	0	597	0.00%
2020/11/23	3	50.33	3	50.53	50.30	0	618	0.00%
2020/11/04	0	0.00	1	46.70	46.65	-1	673	-0.15%
2020/10/21	1	48.50	0	0.00	48.25	1	728	0.14%
2020/10/20	2	48.00	0	0.00	48.00	2	730	0.27%
2020/10/19	2	48.40	0	0.00	48.40	2	734	0.27%
2020/10/08	1	50.50	1	50.90	50.70	0	774	0.00%
2020/10/07	1	51.80	0	0.00	51.30	1	785	0.13%
2020/10/06	0	0.00	1	50.80	50.60	-1	784	-0.13%
2020/10/05	2	50.25	1	50.10	50.10	1	796	0.13%
2020/09/28	1	49.10	1	49.55	49.45	0	847	0.00%
2020/09/25	5	51.40	0	0.00	48.50	5	859	0.58%
2020/09/24	0	0.00	1	50.50	50.00	-1	863	-0.12%
2020/09/23	3	50.90	1	50.80	50.60	2	867	0.23%
2020/09/22	3	50.70	0	0.00	50.90	3	876	0.34%
2020/09/21	2	52.10	0	0.00	52.00	2	909	0.22%
2020/09/17	0	0.00	1	52.90	52.90	-1	935	-0.11%
2020/09/16	2	53.55	1	54.10	53.10	1	951	0.11%
2020/09/15	3	52.73	2	53.15	53.40	1	958	0.10%
2020/09/14	0	0.00	2	53.30	52.80	-2	972	-0.21%
2020/09/11	2	52.30	0	0.00	52.20	2	983	0.20%
2020/09/10	1	55.80	1	54.30	53.70	0	1,057	0.00%
2020/09/09	7	56.43	7	56.40	57.20	0	1,079	0.00%
2020/09/08	4	57.50	2	58.05	57.10	2	1,093	0.18%
2020/09/07	7	59.67	2	60.20	58.70	5	1,096	0.46%
2020/09/04	6	58.53	8	59.21	60.90	-2	1,079	-0.19%
2020/09/03	4	62.95	1	61.70	61.40	3	1,081	0.28%
2020/09/02	21	62.95	19	64.41	63.20	2	1,073	0.19%
2020/09/01	6	57.38	6	59.23	60.60	0	900	0.00%
2020/08/31	20	55.53	19	54.63	55.10	1	871	0.11%
2020/08/28	1	53.60	1	54.60	53.80	0	938	0.00%
2020/08/27	1	55.00	3	54.03	54.50	-2	957	-0.21%
2020/08/26	1	53.20	6	53.42	52.50	-5	975	-0.51%
2020/08/20	7	49.91	0	0.00	47.70	7	1,258	0.56%
2020/08/19	2	52.60	0	0.00	51.80	2	1,304	0.15%
2020/08/17	2	53.60	0	0.00	54.00	2	1,338	0.15%
2020/08/12	0	0.00	7	55.33	55.60	-7	1,423	-0.49%
2020/08/11	1	52.60	0	0.00	52.60	1	1,501	0.07%
2020/08/04	2	55.10	2	53.80	53.80	0	1,619	0.00%
2020/08/03	2	54.30	12	53.10	54.60	-10	1,614	-0.62%
2020/07/30	0	0.00	3	51.00	51.80	-3	1,614	-0.19%
2020/07/28	11	49.36	3	50.20	48.10	8	1,615	0.50%
2020/07/27	2	53.30	2	53.75	50.60	0	1,612	0.00%
2020/07/23	10	56.50	10	54.90	54.70	0	1,667	0.00%
2020/07/21	0	0.00	8	54.75	54.40	-8	1,661	-0.48%
2020/07/17	7	52.89	10	53.95	52.60	-3	1,643	-0.18%
2020/07/16	1	55.60	1	55.90	55.00	0	1,636	0.00%
2020/07/15	5	55.80	5	55.54	55.00	0	1,635	0.00%
2020/07/13	0	0.00	1	55.90	55.70	-1	1,632	-0.06%
2020/07/10	4	56.35	3	56.43	56.00	1	1,633	0.06%
2020/07/09	8	59.14	11	59.87	58.30	-3	1,623	-0.18%
2020/07/08	0	0.00	3	57.50	57.50	-3	1,591	-0.19%
2020/07/07	3	56.27	3	56.37	56.40	0	1,596	0.00%
2020/07/03	1	58.00	1	58.30	57.70	0	1,617	0.00%
2020/07/02	3	57.27	3	57.57	57.40	0	1,610	0.00%
2020/07/01	4	56.90	1	56.90	57.30	3	1,605	0.19%
2020/06/30	3	57.93	5	57.74	57.70	-2	1,593	-0.13%
2020/06/29	8	54.16	8	54.55	54.50	0	1,559	0.00%
2020/06/24	7	56.74	2	56.35	56.20	5	1,546	0.32%
2020/06/23	7	58.24	5	58.94	57.60	2	1,538	0.13%
2020/06/22	5	58.10	2	58.60	57.50	3	1,527	0.20%
2020/06/19	3	59.77	2	60.85	58.10	1	1,528	0.07%
2020/06/18	2	61.20	2	61.30	60.50	0	1,516	0.00%
2020/06/17	16	61.56	6	61.55	61.50	10	1,506	0.66%
2020/06/16	0	0.00	8	61.85	62.40	-8	1,427	-0.56%
2020/06/15	2	57.10	5	58.98	56.80	-3	1,397	-0.21%
2020/06/12	7	56.67	6	57.10	57.10	1	1,385	0.07%
2020/06/11	1	57.10	3	56.33	58.00	-2	1,381	-0.14%
2020/06/10	10	57.98	21	57.48	57.80	-11	1,376	-0.80%
2020/06/09	2	60.50	4	61.10	59.90	-2	1,363	-0.15%
2020/06/08	6	63.33	9	63.99	60.40	-3	1,352	-0.22%
2020/06/05	11	62.95	15	63.03	63.80	-4	1,373	-0.29%
2020/06/04	19	64.06	3	62.30	63.80	16	1,369	1.17%
2020/06/03	7	59.74	2	59.65	59.80	5	1,295	0.39%
2020/06/02	0	0.00	22	59.34	59.30	-22	1,277	-1.72%
2020/06/01	7	63.26	3	62.93	61.90	4	1,254	0.32%
2020/05/29	7	57.50	61	58.38	59.80	-54	1,190	-4.54%
2020/05/28	5	58.80	2	57.60	54.40	3	1,140	0.26%
2020/05/27	2	55.00	54	55.07	55.80	-52	1,042	-4.99%
2020/05/26	36	52.23	125	51.88	50.80	-89	1,014	-8.77%	大賣/
2020/05/25	10	48.80	3	49.25	49.20	7	962	0.73%
2020/05/22	2	49.05	2	49.35	48.35	0	958	0.00%
2020/05/21	3	49.47	10	49.33	48.70	-7	940	-0.74%
2020/05/20	3	46.05	1	46.95	46.55	2	894	0.22%
2020/05/19	5	47.78	6	47.95	46.55	-1	883	-0.11%
2020/05/18	13	47.02	7	47.06	48.20	6	866	0.69%
2020/05/15	9	44.49	15	45.32	45.90	-6	783	-0.77%
2020/05/14	3	41.77	3	41.87	41.75	0	745	0.00%
2020/05/13	1	42.80	11	43.18	42.00	-10	774	-1.29%
2020/05/12	7	41.54	9	41.56	41.60	-2	764	-0.26%
2020/05/11	2	39.48	10	40.36	40.25	-8	761	-1.05%
2020/05/08	9	40.92	10	40.33	39.50	-1	773	-0.13%
2020/05/07	2	39.58	7	39.87	40.00	-5	790	-0.63%
2020/05/06	6	39.02	6	39.33	38.80	0	817	0.00%
2020/05/05	16	39.47	17	39.48	38.70	-1	836	-0.12%
2020/05/04	8	38.09	1	38.45	38.10	7	861	0.81%
2020/04/30	12	39.58	7	39.29	39.15	5	905	0.55%
2020/04/29	21	41.22	14	39.60	39.25	7	1,003	0.70%
2020/04/28	9	38.17	6	39.60	39.60	3	1,028	0.29%
2020/04/16	1	37.75	0	0.00	36.70	1	1,441	0.07%
2020/04/15	0	0.00	1	36.25	36.05	-1	1,512	-0.07%
2020/04/14	0	0.00	2	36.05	36.05	-2	1,551	-0.13%
2020/04/13	0	0.00	1	36.40	35.75	-1	1,550	-0.06%
2020/04/10	11	36.85	13	36.19	36.25	-2	1,551	-0.13%
2020/04/09	0	0.00	5	36.71	36.10	-5	1,552	-0.32%
2020/04/08	0	0.00	5	34.00	34.45	-5	1,529	-0.33%
2020/03/27	2	31.85	3	31.47	30.75	-1	1,668	-0.06%
2020/03/26	1	31.80	4	31.34	31.80	-3	1,688	-0.18%
2020/03/25	2	31.75	2	32.40	31.25	0	1,688	0.00%
2020/03/24	2	29.75	2	30.10	30.55	0	1,678	0.00%
2020/03/19	0	0.00	8	26.08	25.75	-8	1,657	-0.48%
2020/03/18	9	30.30	5	31.01	28.60	4	1,642	0.24%
2020/03/17	7	32.49	2	31.53	30.70	5	1,628	0.31%
2020/03/16	8	36.54	5	37.09	34.05	3	1,614	0.19%
2020/03/13	3	35.00	0	0.00	37.75	3	1,598	0.19%
2020/03/12	9	37.61	19	38.83	37.75	-10	1,580	-0.63%
2020/03/11	33	41.27	14	41.38	39.10	19	1,558	1.22%
2020/03/10	2	40.40	6	39.02	40.45	-4	1,506	-0.27%
2020/03/09	2	37.40	0	0.00	36.80	2	1,479	0.14%
2020/03/06	2	39.43	6	39.78	39.20	-4	1,471	-0.27%
2020/03/05	4	39.50	1	40.15	39.50	3	1,464	0.20%
2020/03/04	6	39.63	4	39.05	38.65	2	1,451	0.14%
2020/02/27	2	40.35	6	39.28	37.55	-4	1,400	-0.29%
2020/02/26	3	41.53	3	41.58	41.00	0	1,386	0.00%
2020/02/25	5	42.31	0	0.00	41.55	5	1,381	0.36%
2020/02/24	7	44.55	7	43.69	43.30	0	1,369	0.00%
2020/02/21	5	44.85	5	43.83	44.80	0	1,360	0.00%
2020/02/19	3	44.08	3	43.85	43.55	0	1,342	0.00%
2020/02/17	6	45.32	6	45.63	44.20	0	1,320	0.00%
2020/02/14	8	44.68	6	44.99	45.50	2	1,299	0.15%
2020/02/13	3	43.00	3	45.05	42.65	0	1,252	0.00%
2020/02/12	1	46.10	0	0.00	46.00	1	1,224	0.08%
2020/02/11	0	0.00	4	46.23	45.65	-4	1,212	-0.33%
2020/02/10	8	46.17	5	46.61	46.00	3	1,193	0.25%
2020/02/07	1	48.15	2	49.75	47.70	-1	1,170	-0.09%
2020/02/06	2	49.35	1	50.80	49.35	1	1,137	0.09%
2020/02/05	3	51.42	0	0.00	49.25	3	1,111	0.27%
2020/02/04	5	52.54	5	52.76	52.60	0	1,076	0.00%
2020/02/03	37	51.01	39	51.80	52.00	-2	1,030	-0.19%
2020/01/31	1	48.70	3	48.80	50.00	-2	925	-0.22%
2020/01/17	12	47.65	6	47.96	48.10	6	792	0.76%
2020/01/16	59	50.52	62	47.68	46.60	-3	725	-0.41%
2020/01/15	7	47.41	21	48.36	47.05	-14	609	-2.30%
2020/01/14	25	47.31	6	46.53	47.60	19	544	3.49%
2020/01/13	3	41.45	7	42.42	43.30	-4	470	-0.85%
2020/01/10	17	42.42	12	41.99	42.15	5	446	1.12%
2020/01/09	0	0.00	10	42.42	43.70	-10	408	-2.45%
2020/01/08	7	37.26	1	38.50	39.75	6	327	1.83%
2020/01/06	1	37.60	1	37.80	36.20	0	278	0.00%
2020/01/02	1	39.20	1	39.50	39.50	0	259	0.00%
2019/12/31	1	39.40	3	39.17	39.30	-2	248	-0.80%
2019/12/30	0	0.00	7	38.76	39.40	-7	236	-2.96%
2019/12/27	12	38.75	14	38.52	39.10	-2	199	-1.00%
2019/12/26	1	38.70	6	38.85	39.30	-5	169	-2.96%
2019/12/25	5	33.45	6	35.69	35.75	-1	112	-0.89%
2019/12/24	1	31.95	0	0.00	32.50	1	84	1.18%
2019/12/23	4	34.88	4	33.88	32.80	0	79	0.00%
2019/12/20	0	0.00	22	31.93	32.50	-22	52	-41.94%
2019/12/11	2	28.05	2	28.40	28.35	0	49	0.00%
2019/12/04	5	28.00	0	0.00	28.00	5	51	9.66%
2019/10/29	0	0.00	1	29.50	29.80	-1	50	-1.96%
2019/10/28	1	30.70	3	30.95	30.45	-2	49	-4.05%
2019/10/25	1	28.15	1	28.20	29.85	0	44	0.00%
2019/10/24	1	28.20	1	28.35	28.25	0	36	0.00%
2019/10/03	0	0.00	5	28.76	29.00	-5	40	-12.34%
2019/09/20	0	0.00	2	29.70	29.10	-2	40	-4.92%
2019/09/09	1	27.00	1	27.35	27.40	0	36	0.00%
2019/09/06	2	27.05	2	27.35	27.45	0	36	0.00%
2019/09/02	1	26.55	1	26.65	27.05	0	35	0.00%
2019/08/27	1	26.25	1	26.45	26.45	0	32	0.00%
2019/08/23	1	26.35	1	26.45	26.70	0	32	0.00%
2019/08/21	1	26.45	1	26.50	26.65	0	32	0.00%
2019/08/16	0	0.00	1	26.80	26.85	-1	32	-3.06%
2019/08/15	1	26.60	0	0.00	26.50	1	33	3.00%
2019/08/13	1	28.20	1	28.50	28.50	0	33	0.00%
2019/07/30	1	28.40	0	0.00	28.50	1	39	2.55%
2019/07/24	4	28.48	1	28.50	28.50	3	39	7.68%
2019/07/18	1	28.20	1	28.35	28.35	0	39	0.00%
2019/07/16	5	28.50	0	0.00	28.70	5	40	12.20%
2019/07/15	1	28.25	1	28.40	28.70	0	42	0.00%
2019/07/09	0	0.00	8	30.00	29.50	-8	44	-18.08%
2019/06/28	1	28.20	1	28.40	28.65	0	49	0.00%
2019/06/27	0	0.00	1	28.35	28.35	-1	51	-1.93%
2019/06/26	2	28.23	1	28.05	28.05	1	54	1.84%
2019/06/25	1	28.35	1	28.50	28.40	0	58	0.00%
2019/06/24	1	28.50	1	28.45	28.45	0	61	0.00%
2019/06/21	1	28.60	1	28.75	28.50	0	68	0.00%
2019/06/14	0	0.00	5	29.00	29.00	-5	122	-4.09%
2019/05/16	5	28.50	0	0.00	28.50	5	146	3.41%
2019/03/25	0	0.00	2	33.50	34.10	-2	138	-1.44%
2019/03/22	2	34.15	9	32.65	34.15	-7	124	-5.64%
2018/12/27	5	29.70	0	0.00	29.80	5	140	3.57%
2018/12/21	3	28.90	0	0.00	30.00	3	137	2.18%
2018/12/11	0	0.00	4	33.00	31.60	-4	124	-3.21%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/04	0	0.00	2	30.93	31.15	-2	102	-1.95%
2018/12/03	2	31.00	0	0.00	30.65	2	98	2.04%
2018/11/30	1	31.35	1	29.00	31.35	0	84	0.00%
2018/11/26	1	28.60	0	0.00	28.50	1	63	1.57%
2018/11/21	2	28.65	2	28.68	28.95	0	59	0.00%