台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    22.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    12
  • 產業
    上櫃 電子零組件類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲科 (3191)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08022.5000.0022.6501310.01%
2024/03/07022.4000.0022.6001310.00%
2024/03/04023.0000.0023.0001320.03%
2024/03/01022.7000.0022.7001320.00%
2024/02/29022.9500.0022.5501320.02%
2024/02/0200.00010.0010.4501210.00%
2024/01/1509.9500.0010.5001010.00%
2023/12/1500.00012.5512.80089-0.04%
2023/12/1400.00012.4012.95086-0.05%
2023/10/2600.00011.3011.4001130.00%
2023/07/1100.000.19.979.97-0.1104-0.05%
2023/06/1900.0008.688.900790.00%
2023/06/1200.0009.008.970750.00%
2023/06/0608.6000.008.620730.00%
2023/05/2600.0009.209.00069-0.02%
2023/05/0200.0007.907.970470.00%
2023/03/3109.0000.008.100420.00%
2023/03/2200.0018.068.27-156-1.77%
2023/02/1308.4500.008.490720.00%
2023/02/1008.3800.008.400720.00%
2023/02/0218.7500.008.701681.46%
2023/01/0500.0006.846.840610.00%
2023/01/0400.0006.706.620610.00%
2022/09/0800.0019.909.98-164-1.55%
2022/08/2900.0009.679.690610.00%
2022/08/2200.0009.359.000650.00%
2022/07/2500.0008.458.40054-0.01%
2022/06/2800.0009.509.260620.00%
2022/05/3000.0009.299.250570.00%
2022/05/2700.0009.359.350580.00%
2022/05/1200.0059.509.52-582-6.08%
2022/04/11010.2500.0010.3502270.00%
2022/03/08011.8000.0010.9002400.00%
2022/03/04011.8000.0011.2502370.00%
2022/03/01012.0000.0011.2502350.02%
2022/02/24012.6500.0011.1002330.02%
2022/02/23012.4000.0011.5002260.00%
2022/02/21012.3000.0011.4002220.00%
2022/02/1500.00012.3011.250210-0.01%
2022/02/1100.00012.3011.550208-0.01%
2022/01/1300.000.111.6011.60-0.1150-0.07%
2022/01/1100.00110.309.90-1129-0.77%
2022/01/1000.0019.709.70-1125-0.80%
2022/01/0700.0014010.5210.70-140115-121.44% 大賣/鉅額交易
2021/07/1218.2700.008.2511460.68%
2021/07/0867.8700.007.8061444.16%
2021/06/3000.0016.106.10-1163-0.61%
2021/05/030.27.2000.007.200.23040.07%
2021/04/20327.8500.007.383230010.66%
2021/04/161097.6500.007.5810930136.21% 大買/鉅額交易
2021/03/3117.0000.007.1212730.37%
2020/12/2100.00010.0510.4506770.00%
2020/11/1300.002512.6612.00-25474-5.26%
2020/11/092514.0500.0014.05253766.64%
2020/11/0300.00621.3021.30-6335-1.79%
2020/10/16237.2000.0037.8023420.58%
2020/10/0800.00142.2541.55-1340-0.29%
2020/09/2400.00138.2038.90-1343-0.29%
2020/09/1500.00240.3540.00-2349-0.57%
2020/09/11142.10142.4541.4003530.00%
2020/09/1000.00140.8041.45-1364-0.27%
2020/09/02238.9000.0039.1023950.51%
2020/08/13236.05237.3040.0004000.00%
2020/08/12137.55138.3538.3503900.00%
2020/08/0700.00238.9039.95-2379-0.53%
2020/07/3100.001041.0041.00-10367-2.72%
2020/07/3000.00240.6341.25-2362-0.55%
2020/07/27142.60242.7841.85-1350-0.29%
2020/07/24244.0000.0043.6523470.58%
2020/07/2000.00143.7543.75-1345-0.29%
2020/07/10445.5800.0045.0043481.15%
2020/07/0800.00047.7047.3503510.00%
2020/06/2300.001047.0547.45-10336-2.97%
2020/06/17349.4300.0048.3033440.87%
2020/06/16148.20948.2049.50-8332-2.41%
2020/06/1500.00346.7046.40-3319-0.94%
2020/06/09146.75247.3045.40-1348-0.29%
2020/06/08147.25548.8048.00-4358-1.11%
2020/05/25242.70041.7042.0024980.40%
2020/05/1900.00345.0043.80-3549-0.55%
2020/05/18342.30244.0545.0015450.18%
2020/05/1100.00145.0545.35-1552-0.18%
2020/05/06245.80645.8545.50-4557-0.72%
2020/04/30245.9000.0045.4026010.33%
2020/04/15248.55548.3247.00-3638-0.47%
2020/04/14245.2500.0046.0526300.32%
2020/04/13141.9000.0041.9016300.16%
2020/04/0800.00140.1039.90-1641-0.16%
2020/03/3100.00239.8039.60-2706-0.28%
2020/03/30339.7800.0039.5537150.42%
2020/03/27141.9000.0041.7017180.14%
2020/03/2600.00140.2541.70-1720-0.14%
2020/03/20642.0800.0041.3067190.83%
2020/03/18447.59147.7046.0037150.42%
2020/03/17150.40249.5048.40-1721-0.14%
2020/03/1600.00550.2249.30-5722-0.69%
2020/03/1300.00949.6750.00-9718-1.25%
2020/03/12350.07949.9950.00-6724-0.83%
2020/03/11149.0000.0049.9017280.14%
2020/03/10250.3000.0050.0027300.27%
2020/03/09149.35349.7747.00-2727-0.28%
2020/03/05248.1000.0048.2527290.27%
2020/03/04249.0000.0048.5027310.27%
2020/03/0300.00653.5053.10-6718-0.84%
2020/02/26142.9000.0041.0017050.14%
2020/01/17147.2000.0046.7016800.15%
2020/01/16745.8000.0045.9576791.03%
2020/01/15146.6500.0046.0016810.15%
2020/01/14247.3500.0048.7526820.29%
2020/01/13148.7000.0048.8016820.15%
2020/01/08348.0700.0049.9536970.43%
2020/01/07249.1800.0049.7026880.29%
2020/01/06549.7400.0050.9056830.73%
2020/01/03451.00151.4050.9036780.44%
2020/01/02447.9000.0049.6046700.60%
2019/12/31346.0500.0045.3036640.45%
2019/12/30145.00245.1044.85-1644-0.16%
2019/12/26149.00249.2048.25-1624-0.16%
2019/12/18254.80155.1055.0016290.16%
2019/12/1700.00656.1056.20-6631-0.95%
2019/12/1600.00256.9055.50-2637-0.31%
2019/12/13155.9000.0055.5016430.16%
2019/12/12154.2000.0054.4016490.15%
2019/12/10158.1000.0058.0016600.15%
2019/12/0900.00159.8059.10-1686-0.15%
2019/12/06156.60257.5556.50-1692-0.14%
2019/12/05254.5000.0056.6026760.30%
2019/12/04353.4300.0052.3037030.43%
2019/12/03154.0000.0053.8017680.13%
2019/12/02154.0000.0054.4017580.13%
2019/11/29154.4000.0054.4017560.13%
2019/11/28454.351553.9854.50-11750-1.47%
2019/11/27154.5000.0054.5017490.13%
2019/11/26354.4000.0054.5037430.40%
2019/11/25154.5000.0054.5017320.14%
2019/11/2200.00253.7554.50-2717-0.28%
2019/11/21449.86250.9054.5027070.28%
2019/11/201250.70249.0049.90106921.44%
2019/11/19653.4700.0054.2066500.92%
2019/08/2100.00821.8521.90-8295-2.70%
2019/08/0100.00520.5920.90-5111-4.50%
2019/07/31419.0000.0019.004884.53%
2019/05/2700.00717.3717.15-7157-4.43%
2019/05/24717.1500.0017.1571554.50%
2019/04/18119.1500.0019.151801.24%
2019/03/1500.00319.0019.00-351-5.83%
2019/03/1400.00119.3019.15-148-2.06%
2019/03/1300.00419.5019.40-442-9.52%
2019/03/11416.2000.0016.2042714.53%
2019/02/1400.00016.2514.90024-0.01%
2018/12/2700.00115.0014.80-133-2.97%
2018/12/1400.00514.4014.50-542-11.70%
2018/12/1300.00214.5014.75-242-4.67%
2018/05/1800.00218.1018.20-2208-0.96%
2018/05/1500.00320.2520.25-3193-1.55%
2018/05/14520.63320.4520.6521801.11%
2018/04/1800.00318.1018.70-3175-1.71%
2018/02/0700.00018.6518.6001610.00%
2018/02/0500.00118.9018.80-1159-0.63%
2018/01/18616.95117.0017.0051104.53%
2018/01/0900.00216.2516.15-2108-1.84%
雲科 相關文章
雲科 相關影音