• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    5.93
  • 漲跌
    ▲0.08
  • 漲幅
    +1.37%
  • 成交量
    156張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.8000.005.8518890.11%
2025/01/1456.0400.005.8459400.53%
2025/01/1000.0016.406.23-1939-0.11%
2025/01/0835.3800.005.3039410.32%
2024/12/2637.0200.006.9739520.31%
2024/12/0627.0418.266.7611,0790.09%
2024/11/2900.0035.145.14-3970-0.31%
2024/11/2058.7500.008.7559000.56%
2024/11/182.210.8000.0010.802.21,0400.21%
2024/11/15111.901212.1511.95-11995-1.11%
2024/11/14113.6000.0013.2018930.11%
2024/11/08113.8500.0014.6019720.10%
2024/11/04214.0000.0014.0029830.20%
2024/11/01114.3500.0014.5019830.10%
2024/10/30415.01015.3514.4049700.41%
2024/10/2900.00116.1015.50-1965-0.10%
2024/10/2800.00416.0016.10-4965-0.41%
2024/10/2200.00416.5016.60-41,004-0.40%
2024/10/2100.00116.0516.05-11,008-0.10%
2024/10/1700.00515.8415.80-51,040-0.48%
2024/10/16215.6000.0015.5521,0500.19%
2024/10/15415.76515.9615.70-11,065-0.09%
2024/10/14215.38315.4015.50-11,076-0.09%
2024/10/09415.2400.0015.1541,3140.30%
2024/10/08215.4300.0015.4521,3450.15%
2024/10/07115.7000.0015.7011,3920.07%
2024/10/04315.5000.0015.5031,4590.21%
2024/09/30315.8000.0015.9031,5450.19%
2024/09/26316.2000.0016.1031,6560.18%
2024/09/2400.001416.4116.55-141,879-0.75%
2024/09/23216.55217.0016.3502,0150.00%
2024/09/20416.50816.6516.55-42,021-0.20%
2024/09/1900.00415.9015.90-41,993-0.20%
2024/09/1800.00115.8015.60-12,052-0.05%
2024/09/16214.85214.9014.8502,0550.00%
2024/09/1200.00614.3014.30-62,171-0.28%
2024/09/11314.05514.2314.15-22,251-0.09%
2024/09/10314.40214.5514.2012,3540.04%
2024/09/09314.10614.4314.65-32,575-0.12%
2024/09/06114.50114.8014.6502,6950.00%
2024/09/05314.85315.1014.5502,9210.00%
2024/09/04314.8500.0014.6533,0950.10%
2024/09/03315.4500.0015.4033,3030.09%
2024/09/02215.8000.0015.7523,4430.06%
2024/08/29216.05416.0816.05-24,013-0.05%
2024/08/26315.97216.2015.8515,2560.02%
2024/08/231615.8000.0015.90165,3790.30%
2024/08/22116.0500.0016.1515,6890.02%
2024/08/21616.21216.4816.0545,9910.07%
2024/08/2000.00616.0516.60-66,086-0.10%
2024/08/1600.00115.1015.15-16,200-0.02%
2024/08/15715.1400.0015.1076,1890.11%
2024/08/14516.07516.8015.8006,1620.00%
2024/08/1300.00515.7915.95-56,102-0.08%
2024/08/12214.5000.0014.5026,1120.03%
2024/08/07214.45414.3514.35-26,181-0.03%
2024/08/06213.7000.0013.7026,1690.03%
2024/08/05414.551313.9513.90-96,146-0.15%
2024/08/02315.7500.0015.4036,1240.05%
2024/08/0100.00216.2016.15-26,117-0.03%
2024/07/31315.50315.7515.8006,1050.00%
2024/07/3000.00215.7015.80-26,107-0.03%
2024/07/29715.59215.7815.4556,0990.08%
2024/07/26215.80216.1016.1006,0770.00%
2024/07/22216.2000.0016.1026,0580.03%
2024/07/19416.60216.9516.7026,0380.03%
2024/07/18417.00217.3017.0026,0210.03%
2024/07/17117.5000.0017.6015,9940.02%
2024/07/16217.4000.0017.3025,9830.03%
2024/07/15417.501117.7217.60-75,969-0.12%
2024/07/112617.5300.0017.45265,9250.44%
2024/07/10218.20218.4518.1505,7100.00%
2024/07/09818.28119.1018.1575,6780.12%
2024/07/08118.705318.9918.75-525,635-0.92%
2024/07/05118.601018.8418.55-95,580-0.16%
2024/07/04118.2000.0018.3015,5250.02%
2024/07/03618.53918.7618.25-35,498-0.05%
2024/07/024517.98618.1217.80395,4180.72%
2024/07/012018.4500.0017.95205,3750.37%
2024/06/283018.761318.6218.45175,3160.32%
2024/06/272.118.732918.7119.00-26.95,136-0.52%
2024/06/261317.40417.5017.3094,9890.18%
2024/06/241017.5600.0017.50104,9460.20%
2024/06/2100.00218.4018.10-24,875-0.04%
2024/06/20518.13418.4718.0514,8530.02%
2024/06/19718.28218.0018.0054,8060.10%
2024/06/18318.9000.0018.6534,7440.06%
2024/06/17319.271019.2418.95-74,660-0.15%
2024/06/141318.98618.7619.3074,5520.15%
2024/06/13418.8000.0018.4544,3220.09%
2024/06/12318.48318.6018.8504,1980.00%
2024/06/11418.79718.4418.40-33,971-0.08%
2024/06/07518.19618.5219.10-13,798-0.03%
2024/06/061718.672018.3717.80-33,596-0.08%
2024/06/051818.871818.8618.9003,4630.00%
2024/06/043918.513118.6818.3583,2020.25%
2024/06/031319.5512.119.5119.600.92,9240.03%
2024/05/3122.117.944118.6319.10-18.92,233-0.85%
2024/05/301617.261917.3717.40-31,903-0.16%
2024/05/291116.835216.6816.70-411,677-2.44%
2024/05/2820417.5012617.6517.30781,5525.02% 大買/大賣/
2024/05/27316.281516.5417.05-121,232-0.97%
2024/05/24414.8816.115.2315.50-12.1915-1.32%
2024/05/2331.115.071015.8014.1021.17602.78%
2024/05/2200.00114.6014.60-1561-0.18%
2024/05/21314.12314.3014.1005530.00%
2024/05/20214.35314.6214.45-1547-0.18%
2024/05/17314.20314.4514.4005400.00%
2024/05/16214.05314.3514.40-1528-0.19%
2024/05/15213.9500.0013.9025120.39%
2024/05/14214.13614.1914.40-4495-0.82%
2024/05/1300.00613.4313.60-6445-1.35%
2024/05/1000.00212.3012.40-2435-0.46%
2024/05/03112.5000.0012.4014480.22%
2024/04/3000.00112.8012.95-1441-0.23%
2024/04/2900.00112.5012.50-1437-0.23%
2024/04/24012.6500.0012.4504310.00%
2024/04/23012.5000.0012.3004330.00%
2024/04/22012.7300.0012.1504330.00%
2024/04/19212.05112.1512.1014330.23%
2024/04/17012.65112.5012.45-1436-0.23%
2024/04/16112.2000.0012.1514460.22%
2024/04/15212.4300.0012.4524440.45%
2024/04/12212.73312.9012.90-1442-0.23%
2024/04/11313.22413.0013.20-1437-0.23%
2024/04/10112.25112.5012.4504230.00%
2024/04/02112.2000.0012.1514220.24%
2024/04/0100.00112.5012.45-1418-0.24%
2024/03/28112.2000.0012.1014130.24%
2024/03/27112.20112.4512.4004110.00%
2024/03/25312.3000.0012.6034070.74%
2024/03/22013.4000.0012.3003970.00%
2024/03/21112.10112.3512.3003860.00%
2024/03/18112.3000.0012.5013850.26%
2024/03/15212.6000.0012.6023940.51%
2024/03/14112.60112.9012.9504050.00%
2024/03/13213.1000.0013.0024080.49%
2024/03/12213.88814.1013.70-6409-1.47%
2024/03/11613.65513.2213.6513960.25%
2024/03/08912.64112.4512.4583832.08%
2024/03/07213.5500.0013.5023630.55%
2024/03/06113.8000.0013.9013590.28%
2024/03/05213.80214.0014.0503610.00%
2024/03/04113.80114.0513.9003660.00%
2024/03/013.114.0300.0014.053.13590.85%
2024/02/29314.3300.0014.4533520.85%
2024/02/27114.5500.0014.6013490.29%
2024/02/23114.55114.8514.8503490.00%
2024/02/22114.55314.6814.85-2347-0.57%
2024/02/2000.00314.8014.80-3345-0.87%
2024/02/19214.60114.6014.7513430.29%
2024/02/16114.35214.5814.55-1351-0.28%
2024/02/15314.00114.4014.4023500.57%
2024/02/05214.2200.0014.1023560.56%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章