• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.57%
  • 成交量
    176張
  • 產業
    上櫃 通信網路類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台嘉碩 (3221)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00423.2023.35-4179-2.23%
2025/01/21123.2000.0023.2011790.56%
2025/01/2000.00523.5023.50-5181-2.76%
2025/01/17522.9300.0022.8551832.72%
2025/01/16122.9500.0022.9511840.54%
2025/01/15123.1000.0023.1011840.54%
2025/01/13123.1500.0023.1511930.52%
2025/01/10223.8800.0023.8021931.03%
2025/01/09224.2000.0024.2021901.05%
2025/01/08125.2000.0025.2011890.53%
2025/01/07124.8500.0024.8511890.53%
2025/01/06125.4500.0025.4511870.53%
2025/01/03125.5000.0025.5011860.54%
2024/12/31325.70125.7525.8521861.07%
2024/12/3000.00025.8525.7001860.00%
2024/12/27025.500.125.8525.650185-0.03%
2024/12/260.125.5000.0025.550.11850.03%
2024/12/24125.2500.0025.2511870.53%
2024/12/19125.5500.0025.5511930.52%
2024/12/16125.3500.0025.3512070.48%
2024/12/13125.8000.0025.8012070.48%
2024/12/12126.45426.6126.25-3204-1.47%
2024/12/11126.1000.0026.1011990.50%
2024/12/0900.00226.3526.20-2192-1.04%
2024/12/0500.00426.0326.10-4189-2.11%
2024/12/02124.8000.0024.8011860.54%
2024/11/2900.00424.7324.75-4186-2.14%
2024/11/28224.18124.0524.1011870.53%
2024/11/27224.25125.2024.2511890.53%
2024/11/25125.1500.0025.0511870.53%
2024/11/21124.9500.0024.9511880.53%
2024/11/20124.9500.0024.9511890.53%
2024/11/18124.90324.9724.90-2198-1.01%
2024/11/14125.0000.0025.0012020.49%
2024/11/12125.4500.0025.4512100.47%
2024/11/11125.7000.0025.7012110.47%
2024/11/08126.1000.0026.1012100.47%
2024/11/04125.8500.0025.8512370.42%
2024/11/01325.7800.0026.0032581.16%
2024/10/30126.20026.2026.0012650.38%
2024/10/29126.0500.0026.0512670.37%
2024/10/28126.25026.7526.2512670.37%
2024/10/25126.8000.0026.8012680.37%
2024/10/23127.30027.3527.2512740.36%
2024/10/22127.1500.0027.1512720.37%
2024/10/2100.00227.2327.20-2283-0.71%
2024/10/18126.6500.0026.6512980.34%
2024/10/16126.3000.0026.3013570.28%
2024/10/09126.3500.0026.3513940.25%
2024/10/08126.7000.0026.7013980.25%
2024/10/04126.7000.0026.7014300.23%
2024/10/01126.8000.0026.8014450.22%
2024/09/30126.9000.0026.9014720.21%
2024/09/27127.1000.0027.1014800.21%
2024/09/26127.1000.0027.1014870.21%
2024/09/251827.201827.1027.1504900.00%
2024/09/24127.1000.0027.1014930.20%
2024/09/1300.00125.9526.20-1531-0.19%
2024/09/10125.55225.6825.55-1547-0.18%
2024/09/0900.00625.4025.65-6548-1.09%
2024/09/06125.6000.0025.6015510.18%
2024/09/04225.5000.0025.5525580.36%
2024/09/03126.7500.0026.7515550.18%
2024/09/02126.9000.0026.9015630.18%
2024/08/29127.0000.0027.0015710.18%
2024/08/2600.00027.3526.8006040.00%
2024/08/23126.8000.0026.8016210.16%
2024/08/21326.6800.0026.6536510.46%
2024/08/20126.6500.0026.6516830.15%
2024/08/19126.7500.0026.7516880.15%
2024/08/16826.9800.0026.9087001.14%
2024/08/1500.00226.8026.80-2704-0.28%
2024/08/13126.1500.0026.1517200.14%
2024/08/1200.00226.5026.35-2731-0.27%
2024/08/0900.00326.0525.95-3734-0.41%
2024/08/08125.1500.0025.1517410.13%
2024/08/07125.75325.6325.60-2745-0.27%
2024/08/06223.75125.3024.5017490.13%
2024/08/05325.4200.0024.6537380.41%
2024/08/02227.3500.0027.3527210.28%
2024/07/29327.5500.0027.4037690.39%
2024/07/26128.0000.0028.0017610.13%
2024/07/2300.00328.6028.50-3761-0.39%
2024/07/22228.5300.0028.2527650.26%
2024/07/19529.201029.9528.80-5756-0.66%
2024/07/18730.7100.0030.4577350.95%
2024/07/173032.6640.132.2131.60-10.1725-1.39%
2024/07/16331.50231.2031.1516770.15%
2024/07/15130.9000.0030.9016690.15%
2024/07/12130.9000.0030.9016640.15%
2024/07/10730.85030.6530.7076601.06%
2024/07/09130.75130.7030.7506620.00%
2024/07/08131.2000.0031.2016510.15%
2024/07/0500.001031.3531.35-10635-1.57%
2024/07/0400.00331.2531.25-3628-0.48%
2024/07/03530.4500.0030.4556050.83%
2024/07/01130.0000.0030.0015940.17%
2024/06/27129.85329.9529.85-2594-0.34%
2024/06/25130.10229.9830.10-1592-0.17%
2024/06/24130.55430.4930.20-3588-0.51%
2024/06/2100.00230.0030.10-2584-0.35%
2024/06/2000.00029.4029.6005730.00%
2024/06/19129.60029.7529.6015780.17%
2024/06/17029.90329.9529.90-3584-0.51%
2024/06/14129.3500.0029.3515820.17%
2024/06/11128.9500.0028.9516000.17%
2024/06/0700.00129.3029.30-1610-0.16%
2024/06/06729.3800.0028.8076181.13%
2024/06/04129.5000.0029.5016290.16%
2024/06/03829.951329.8329.85-5643-0.78%
2024/05/31929.88130.2529.3586701.19%
2024/05/30130.101330.3330.10-12674-1.78%
2024/05/291530.472130.1030.70-6682-0.88%
2024/05/28530.09330.0530.0526960.29%
2024/05/271030.401230.2330.25-2714-0.28%
2024/05/24630.16730.0830.15-1744-0.13%
2024/05/23129.20129.2529.2007680.00%
2024/05/2200.001029.3529.25-10897-1.11%
2024/05/20129.00029.3529.0011,3710.07%
2024/05/17029.0000.0029.1501,4190.00%
2024/05/161528.874428.9228.90-291,404-2.06%
2024/05/15128.6500.0028.6511,3950.07%
2024/05/1400.00228.7528.75-21,394-0.14%
2024/05/13128.35328.4528.35-21,385-0.14%
2024/05/10328.42228.3828.5011,3800.07%
2024/05/07128.002728.1228.00-261,365-1.90%
2024/05/06228.3000.0028.3021,3590.15%
2024/05/0300.001928.2728.70-191,345-1.41%
2024/05/02226.6500.0026.6521,3060.15%
2024/04/26226.3000.0026.3021,3010.15%
2024/04/25226.3500.0026.3521,2980.15%
2024/04/22326.0800.0026.0031,3040.23%
2024/04/19226.3500.0026.3521,3020.15%
2024/04/18226.95127.1026.9511,2960.08%
2024/04/16326.4000.0026.4531,2950.23%
2024/04/15227.5500.0027.5521,2890.16%
2024/04/121028.1500.0028.20101,2850.78%
2024/04/11228.1500.0028.1521,2860.16%
2024/04/09127.9000.0027.9011,3340.07%
2024/04/08127.9000.0027.9011,3330.07%
2024/04/03227.9500.0027.9021,3300.15%
2024/04/02328.1800.0028.1031,3300.23%
2024/04/0100.00127.9528.40-11,328-0.08%
2024/03/29327.78127.7527.8021,3200.15%
2024/03/28128.1500.0028.1511,3170.08%
2024/03/27128.1500.0028.1511,3160.08%
2024/03/2600.00128.6028.10-11,313-0.08%
2024/03/22127.9500.0027.9511,3000.08%
2024/03/211627.5500.0027.80161,2931.24%
2024/03/20627.4600.0027.4561,2870.47%
2024/03/1900.00127.7027.60-11,283-0.08%
2024/03/181327.5500.0027.40131,2801.02%
2024/03/15228.1000.0028.1021,2680.16%
2024/03/14228.2000.0028.2021,2640.16%
2024/03/13228.4000.0028.4021,2580.16%
2024/03/1200.00229.4029.40-21,246-0.16%
2024/03/1100.001028.3028.75-101,244-0.80%
2024/03/08128.1500.0028.0511,2460.08%
2024/03/07429.4300.0028.9041,2390.32%
2024/03/0600.00129.3529.75-11,221-0.08%
2024/03/05528.761128.7728.95-61,188-0.50%
2024/03/04329.03429.0529.00-11,175-0.09%
2024/03/01829.582229.9529.20-141,157-1.21%
2024/02/29230.03130.4530.0011,1490.09%
2024/02/272730.79131.2030.40261,1342.29%
2024/02/261731.86232.0531.60151,0901.38%
2024/02/23333.035.133.0433.00-2.11,030-0.20%
2024/02/224234.1910.134.3534.0531.98993.55%
2024/02/2100.0010.131.5031.50-10.1513-1.96%
2024/02/200.128.7522.128.2928.65-22412-5.34%
2024/02/19526.5000.0027.2553591.39%
2024/02/166326.5000.0026.406335917.52%
2024/02/15526.0000.0025.8553621.38%
2024/02/05025.6000.0025.5003670.00%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－2024/04/15
...詳全文
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨－2024/03/21
...詳全文
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨－2023/11/22
...詳全文
台嘉碩 相關文章
台嘉碩 相關影音