金麗科 (3228)-凱基-高美館券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	300.00	0	0.00	305.00	0.1	1,470	0.01%
2024/04/29	0.1	343.95	0	0.00	345.00	0.1	1,548	0.01%
2024/04/25	0	0.00	0.1	335.50	335.50	-0.1	1,552	0.00%
2024/04/10	0	0.00	1	509.00	511.00	-1	1,752	-0.06%
2024/04/03	2	500.00	0	0.00	503.00	2	1,831	0.11%
2024/04/02	1	528.00	0	0.00	516.00	1	1,846	0.05%
2024/03/27	0.1	571.00	2	573.00	555.00	-1.9	1,847	-0.10%
2024/03/26	3	548.00	1	550.00	560.00	2	1,835	0.11%
2024/03/25	0.1	526.00	5	526.00	526.00	-4.9	1,819	-0.27%
2024/03/20	2	450.00	0	0.00	449.00	2	1,792	0.11%
2024/03/15	0	0.00	0.1	436.00	438.50	-0.1	1,826	-0.01%
2024/03/14	1	476.88	0	0.00	455.00	1	1,834	0.06%
2024/03/13	0.1	472.40	0	0.00	466.50	0.1	1,847	0.01%
2024/03/11	0	0.00	1	512.00	504.00	-1	1,859	-0.05%
2024/03/08	1	501.00	0	0.00	495.00	1	1,868	0.05%
2024/03/04	2	483.00	2	480.00	477.50	0	1,803	0.00%
2024/03/01	2	492.50	0.5	492.00	504.00	1.5	1,784	0.08%
2024/02/29	0	0.00	1	492.00	503.00	-1	1,773	-0.06%
2024/02/26	1.5	485.00	0	0.00	483.50	1.5	1,793	0.08%
2024/02/22	1	459.00	0	0.00	494.00	1	1,843	0.05%
2024/02/21	1	469.00	0	0.00	454.50	1	1,839	0.05%
2024/02/16	1	532.00	0	0.00	534.00	1	1,838	0.05%
2024/02/15	0	0.00	1	524.00	519.00	-1	1,861	-0.05%
2024/02/02	2	449.00	0	0.00	480.00	2	1,916	0.10%
2024/02/01	1	441.00	0	0.00	438.00	1	1,910	0.05%
2024/01/30	0	0.00	3	453.50	448.50	-3	1,949	-0.15%
2024/01/29	0	443.50	0	0.00	445.00	0	1,988	0.00%
2024/01/26	0	0.00	1	420.00	419.50	-1	2,013	-0.05%
2024/01/24	0	395.00	0	0.00	390.00	0	1,995	0.00%
2024/01/22	0	0.00	0.1	388.50	394.50	-0.1	2,000	0.00%
2024/01/17	1	379.00	0	0.00	396.50	1	2,002	0.05%
2024/01/16	1	395.00	0.1	395.50	400.50	0.9	1,948	0.05%
2024/01/15	0	0.00	2	386.00	397.00	-2	1,924	-0.10%
2024/01/11	0.1	377.50	0	0.00	386.00	0.1	1,868	0.01%
2024/01/10	0	0.00	0	350.00	352.00	0	1,831	0.00%
2024/01/04	3	321.00	0	0.00	320.00	3	1,756	0.17%
2024/01/03	0	0.00	2	293.39	301.00	-2	1,715	-0.12%
2024/01/02	0	277.50	0	0.00	280.00	0	1,666	0.00%
2023/12/29	0	0.00	0.1	275.50	280.00	-0.1	1,649	-0.01%
2023/12/28	0	269.00	4	256.38	269.50	-4	1,614	-0.25%
2023/12/26	0	0.00	0.6	252.00	250.50	-0.6	1,585	-0.04%
2023/12/21	0	0.00	2	261.50	262.50	-2	1,560	-0.13%
2023/12/20	0	0.00	4	251.13	268.00	-4	1,553	-0.26%
2023/12/19	0	0.00	4	245.00	252.00	-4	1,521	-0.26%
2023/12/18	0	266.50	2	263.50	264.00	-2	1,493	-0.13%
2023/12/15	0	0.00	6	266.67	261.00	-6	1,489	-0.40%
2023/12/14	7	273.36	0	0.00	272.50	7	1,475	0.48%
2023/12/13	3	279.17	0	0.00	279.50	3	1,454	0.21%
2023/12/12	1	279.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	5	284.80	2	283.00	285.00	3	1,444	0.21%
2023/12/08	2	255.50	2	267.99	274.00	0	1,423	0.00%
2023/12/07	3	255.17	1	265.50	249.50	2	1,391	0.14%
2023/12/05	1	252.50	2	255.50	263.00	-1	1,358	-0.07%
2023/12/04	2	279.00	0	0.00	268.00	2	1,369	0.15%
2023/12/01	0	0.00	2.2	270.95	278.00	-2.2	1,377	-0.16%
2023/11/30	1.2	260.00	0	0.00	261.00	1.2	1,388	0.09%
2023/11/29	2	254.00	0	0.00	247.00	2	1,411	0.14%
2023/11/28	0	0.00	1.1	246.88	244.50	-1.1	1,422	-0.08%
2023/11/24	2	230.00	0	0.00	242.50	2	1,417	0.14%
2023/11/21	0	0.00	3	233.00	231.50	-3	1,304	-0.23%
2023/11/17	0	0.00	3	194.67	203.00	-3	1,223	-0.25%
2023/11/15	1	188.00	0	0.00	186.00	1	1,213	0.08%
2023/11/14	0	0.00	2	180.50	186.50	-2	1,180	-0.17%
2023/11/13	1	168.50	1	177.42	175.00	0	1,137	0.00%
2023/11/10	2	153.04	5	161.80	165.00	-3	1,084	-0.28%
2023/11/09	0	0.00	5	147.00	152.50	-5	1,020	-0.49%
2023/11/08	2	140.50	7	139.14	139.00	-5	989	-0.51%
2023/11/07	10	145.95	2	139.75	147.50	8	976	0.82%
2023/11/06	1	135.00	0	0.00	144.00	1	943	0.11%
2023/11/03	0	0.00	6	129.26	131.00	-6	897	-0.67%
2023/10/31	3	120.00	0	0.00	116.00	3	873	0.34%
2023/10/27	0	0.00	1	121.50	121.50	-1	890	-0.11%
2023/10/26	5	121.10	0.2	122.00	122.00	4.8	901	0.53%
2023/10/25	0	0.00	0.2	117.00	121.00	-0.2	893	-0.02%
2023/10/24	0	0.00	0.2	114.50	114.00	-0.2	901	-0.02%
2023/10/19	2	122.50	0.2	121.50	118.00	1.8	954	0.19%
2023/10/18	0	0.00	1	120.50	119.50	-1	953	-0.10%
2023/10/17	2	118.25	3	118.67	117.00	-1	947	-0.11%
2023/10/16	2	120.00	1	117.50	121.50	1	945	0.11%
2023/09/28	1	108.00	0	0.00	105.50	1	1,090	0.09%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/21	0.3	107.00	0	0.00	105.50	0.3	1,112	0.03%
2023/09/19	0	0.00	0.2	113.24	111.00	-0.2	1,106	-0.01%
2023/09/15	1	115.00	1	116.00	113.50	0	1,108	0.00%
2023/09/14	2	121.00	0	0.00	120.50	2	1,099	0.18%
2023/09/08	0	0.00	2	120.75	120.50	-2	1,123	-0.18%
2023/09/07	2.2	118.14	0	0.00	124.00	2.2	1,113	0.20%
2023/09/06	0	0.00	3	119.33	119.50	-3	1,076	-0.28%
2023/09/05	3	111.50	3	109.50	109.00	0	1,041	0.00%
2023/09/04	2	111.75	1	112.00	116.00	1	1,020	0.10%
2023/09/01	2	105.25	0	0.00	106.00	2	996	0.20%
2023/08/31	0	0.00	11	96.54	96.70	-11	980	-1.12%
2023/08/25	1	102.00	0	0.00	100.50	1	981	0.10%
2023/08/24	0	0.00	2	105.50	104.50	-2	981	-0.20%
2023/08/23	1	103.50	1	109.50	110.50	0	981	0.00%
2023/08/21	3	97.40	26.1	94.02	98.10	-23.1	966	-2.39%
2023/08/17	1	104.00	1	105.50	105.00	0	916	0.00%
2023/08/15	0	0.00	1	108.00	110.50	-1	940	-0.11%
2023/08/11	1	111.00	0	0.00	110.00	1	924	0.11%
2023/08/08	13	120.04	0	0.00	118.50	13	887	1.46%
2023/08/07	14	121.86	0	0.00	122.50	14	881	1.59%
2023/08/04	6	119.92	0	0.00	121.00	6	875	0.69%
2023/08/02	25	118.82	0	0.00	118.50	25	869	2.88%
2023/08/01	0	0.00	1	121.50	121.00	-1	854	-0.12%
2023/07/27	0	124.00	0	0.00	122.00	0	835	0.00%
2023/07/21	0	0.00	1	129.00	129.50	-1	796	-0.13%
2023/07/19	1	133.50	0	0.00	134.50	1	808	0.12%
2023/07/18	0	0.00	4	132.50	131.00	-4	820	-0.49%
2023/07/14	2	136.00	1	136.00	135.50	1	802	0.12%
2023/07/13	1	139.00	0	0.00	139.00	1	794	0.13%
2023/07/11	1	141.50	0	0.00	142.50	1	738	0.14%
2023/07/07	0	139.50	4	139.50	139.00	-4	754	-0.53%
2023/07/06	1	148.00	0	0.00	147.50	1	733	0.14%
2023/07/04	1	157.53	0	0.00	157.00	1	713	0.14%
2023/06/30	2	162.01	0	0.00	161.00	2	714	0.28%
2023/06/20	5	164.50	0	0.00	164.50	5	792	0.63%
2023/06/19	0	0.00	1	170.00	167.00	-1	824	-0.12%
2023/06/12	0	0.00	0	159.25	158.00	0	814	0.00%
2023/06/09	0	0.00	2	158.00	158.00	-2	830	-0.24%
2023/06/07	2	162.00	5	162.30	163.00	-3	863	-0.35%
2023/06/06	0.1	158.68	0	0.00	157.00	0.1	858	0.01%
2023/06/02	1	160.50	0	0.00	159.00	1	882	0.11%
2023/05/30	0	0.00	1	167.50	165.00	-1	919	-0.11%
2023/05/26	3	167.17	0	0.00	163.50	3	969	0.31%
2023/05/24	1	163.00	1	162.00	162.00	0	1,023	0.00%
2023/05/23	1	168.00	1	166.00	165.50	0	1,064	0.00%
2023/05/18	4	162.38	3	160.00	159.00	1	1,090	0.09%
2023/05/17	0	0.00	4	160.00	159.00	-4	1,096	-0.36%
2023/05/12	0	0.00	1	162.50	164.50	-1	1,135	-0.09%
2023/05/11	0	0.00	1	162.00	162.00	-1	1,186	-0.08%
2023/05/05	1	170.50	1	169.50	171.00	0	1,326	0.00%
2023/05/03	2	167.00	0	0.00	168.00	2	1,422	0.14%
2023/05/02	0	0.00	2	168.25	170.00	-2	1,430	-0.14%
2023/04/27	1.1	160.05	0	165.00	160.00	1	1,503	0.07%
2023/04/26	0	158.50	0	0.00	161.00	0	1,513	0.00%
2023/04/24	0	170.00	0	0.00	169.00	0	1,547	0.00%
2023/04/20	0	179.00	0	0.00	174.00	0	1,628	0.00%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/04/18	0	0.00	22	180.00	179.50	-22	1,725	-1.27%
2023/04/17	0	182.00	1	185.00	185.00	-1	1,746	-0.06%
2023/04/14	1	184.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	2	188.00	39	186.04	183.50	-37	1,773	-2.09%
2023/04/10	1	197.00	1	192.00	191.00	0	1,775	0.00%
2023/04/07	1	196.01	1	196.00	196.50	0	1,767	0.00%
2023/03/31	2	196.49	2	195.00	194.50	0	1,746	0.00%
2023/03/30	2	194.00	2	195.00	195.00	0	1,736	0.00%
2023/03/28	0	193.50	0	0.00	191.50	0	1,718	0.00%
2023/03/27	4	199.63	4	198.50	197.00	0	1,697	0.00%
2023/03/24	0	196.50	0	0.00	196.50	0	1,660	0.00%
2023/03/23	0	197.00	0	0.00	196.00	0	1,738	0.00%
2023/03/22	3	195.84	4	195.50	197.50	-1	1,787	-0.06%
2023/03/21	3	188.00	2	186.00	186.00	1	1,761	0.06%
2023/03/20	0.1	186.58	0	0.00	187.00	0.1	1,768	0.01%
2023/03/16	0	182.50	0	0.00	178.50	0	1,907	0.00%
2023/03/14	2	179.76	1	179.00	179.00	1	2,058	0.05%
2023/03/13	1	180.51	1	184.00	183.50	0	2,088	0.00%
2023/03/10	1	190.50	15	186.07	186.50	-14	2,115	-0.66%
2023/03/09	1	198.46	1	194.50	193.50	0	2,136	0.00%
2023/03/08	0	195.50	0	0.00	195.00	0	2,142	0.00%
2023/03/07	1	195.50	1	194.00	194.00	0	2,146	0.00%
2023/03/06	2	200.50	2	198.75	198.00	0	2,142	0.00%
2023/03/03	1	203.48	1	203.00	199.00	0	2,153	0.00%
2023/03/02	2	200.50	3	199.17	198.50	-1	2,169	-0.05%
2023/03/01	1	202.86	1	204.00	201.50	0	2,149	0.00%
2023/02/24	5	198.00	0	0.00	195.50	5	2,112	0.24%
2023/02/23	1	201.50	0	0.00	197.50	1	2,085	0.05%
2023/02/22	2	195.24	1	191.50	191.50	1	2,052	0.05%
2023/02/21	2	205.00	0	0.00	202.00	2	2,011	0.10%
2023/02/20	0	0.00	1	202.00	200.00	-1	1,972	-0.05%
2023/02/16	1	194.50	0	0.00	195.50	1	1,925	0.05%
2023/02/15	1	189.50	0	0.00	190.00	1	1,911	0.05%
2023/02/13	0	195.00	0	0.00	191.50	0	1,902	0.00%
2023/02/10	0	196.50	0	0.00	191.50	0	1,900	0.00%
2023/02/09	1	202.04	0	0.00	196.50	1	1,967	0.05%
2023/02/08	1	203.00	1	202.00	205.00	0	2,014	0.00%
2023/02/06	0	194.68	1	194.00	193.00	-1	2,197	-0.04%
2023/02/03	0	201.43	0	0.00	195.00	0	2,194	0.00%
2023/02/02	1	198.50	2	203.00	203.00	-1	2,139	-0.05%
2023/02/01	0	192.25	1	192.50	188.50	-1	2,076	-0.05%
2023/01/30	6.1	192.26	5	186.00	186.00	1.1	2,052	0.05%
2023/01/13	1	181.00	1	180.50	180.00	0	1,969	0.00%
2023/01/12	1	183.00	1	184.50	180.50	0	1,953	0.00%
2023/01/11	1	178.03	1	179.00	186.00	0	1,915	0.00%
2023/01/10	10	186.85	10	183.95	180.50	0	1,901	0.00%
2023/01/09	1	177.92	1	176.00	178.00	0	1,834	0.00%
2023/01/06	3	165.16	3	161.00	175.00	0	1,793	0.00%
2023/01/04	1	179.50	0	0.00	176.50	1	1,738	0.06%
2022/12/30	3	186.14	3	180.67	180.50	0	1,721	0.00%
2022/12/21	0	0.00	2	187.00	186.00	-2	2,176	-0.09%
2022/12/15	2	200.50	0	0.00	200.00	2	2,323	0.09%
2022/12/14	1	205.50	3.2	205.03	208.00	-2.2	2,240	-0.10%
2022/12/13	0	194.95	0	0.00	189.50	0	2,197	0.00%
2022/12/12	0	191.00	0	0.00	190.50	0	2,197	0.00%
2022/12/09	1	202.00	2	204.25	194.00	-1	2,213	-0.05%
2022/12/08	4	189.00	6	193.58	198.00	-2	2,173	-0.09%
2022/12/07	17	212.76	5	204.20	196.50	12	2,132	0.56%
2022/12/06	4	214.25	6	215.00	218.00	-2	2,085	-0.10%
2022/12/05	6	183.50	3	191.33	198.50	3	2,087	0.14%
2022/12/02	1	183.50	1	185.50	180.50	0	2,106	0.00%
2022/12/01	2	189.50	5	183.50	183.50	-3	2,078	-0.14%
2022/11/29	0	194.50	0	0.00	194.00	0	2,088	0.00%
2022/11/28	1	196.50	1	199.50	196.50	0	2,145	0.00%
2022/11/25	1	200.10	0	0.00	200.50	1	2,164	0.05%
2022/11/24	1	212.90	7	210.57	210.00	-6	2,164	-0.28%
2022/11/21	0	0.00	0.1	202.00	198.00	-0.1	2,172	0.00%
2022/11/18	0	0.00	1	206.00	201.00	-1	2,192	-0.05%
2022/11/16	0	0.00	1	195.00	197.00	-1	2,225	-0.04%
2022/11/07	23	179.59	16	179.06	177.50	7	2,369	0.30%
2022/11/04	8	167.81	6	169.25	172.00	2	2,314	0.09%
2022/11/03	13	163.85	12	164.83	165.50	1	2,255	0.04%
2022/11/02	2	146.17	2	150.25	158.00	0	2,134	0.00%
2022/11/01	0.1	145.00	0	0.00	144.00	0.1	2,068	0.00%
2022/10/31	0.1	133.00	2	135.00	139.50	-1.9	2,086	-0.09%
2022/10/28	0	0.00	1	121.50	127.00	-1	2,117	-0.05%
2022/10/27	1	115.50	0	0.00	125.00	1	2,164	0.05%
2022/10/25	1	142.00	0	149.50	142.00	1	2,209	0.05%
2022/10/21	2	191.99	0	0.00	175.00	2	2,327	0.09%
2022/10/20	0	0.00	0	175.00	179.00	0	2,363	0.00%
2022/10/19	0	163.00	1	149.00	163.00	-1	2,380	-0.04%
2022/10/18	1	148.00	2	142.00	148.50	-1	2,394	-0.04%
2022/10/14	1	191.00	0	185.00	175.00	1	2,439	0.04%
2022/10/13	3	194.00	0	0.00	194.00	3	2,469	0.12%
2022/10/12	1.4	195.81	0	0.00	215.50	1.4	2,489	0.06%
2022/10/11	1	216.28	0	0.00	216.00	1	2,474	0.04%
2022/10/07	0	242.00	0	0.00	239.50	0	2,472	0.00%
2022/10/06	6	248.25	6	247.58	252.50	0	2,464	0.00%
2022/10/05	5	273.80	4	274.88	250.00	1	2,377	0.04%
2022/10/04	7	277.86	5	273.60	274.00	2	2,310	0.09%
2022/10/03	1	286.50	1	284.50	287.00	0	2,223	0.00%
2022/09/30	0	271.00	0	0.00	291.50	0	2,198	0.00%
2022/09/29	2	281.75	2	285.50	281.50	0	2,157	0.00%
2022/09/28	2	305.00	2	290.50	287.50	0	2,116	0.00%
2022/09/26	1	326.50	2	320.00	312.00	-1	2,115	-0.05%
2022/09/23	2	355.25	2	343.50	340.50	0	2,146	0.00%
2022/09/21	1	349.00	1	349.00	350.50	0	2,189	0.00%
2022/09/20	0.1	347.00	0	0.00	354.00	0.1	2,261	0.00%
2022/09/19	1	348.00	1	345.50	340.00	0	2,336	0.00%
2022/09/16	2	356.00	2	353.00	348.00	0	2,414	0.00%
2022/09/14	3	372.67	3	373.67	372.50	0	2,421	0.00%
2022/09/13	1	376.00	1.4	369.93	375.50	-0.4	2,385	-0.02%
2022/09/12	3	360.17	4	368.25	375.50	-1	2,335	-0.04%
2022/09/08	4	342.50	1	339.50	347.00	3	2,277	0.13%
2022/09/07	0	0.00	0.1	330.00	322.00	-0.1	2,228	0.00%
2022/09/06	0	335.50	0	0.00	324.50	0	2,220	0.00%
2022/09/05	1	328.00	1	331.00	326.50	0	2,212	0.00%
2022/09/02	0	0.00	1	318.00	334.00	-1	2,204	-0.05%
2022/09/01	3.5	323.21	2	320.75	311.00	1.5	2,146	0.07%
2022/08/31	1	326.00	1	328.50	325.00	0	2,125	0.00%
2022/08/30	0	316.50	0	0.00	315.00	0	2,130	0.00%
2022/08/29	0	310.50	0	0.00	315.00	0	2,146	0.00%
2022/08/26	0	326.00	0	0.00	324.50	0	2,147	0.00%
2022/08/25	2	331.00	3	329.33	325.50	-1	2,149	-0.05%
2022/08/24	2	326.22	1	322.50	321.50	1	2,163	0.05%
2022/08/23	0	0.00	0.7	330.00	323.00	-0.7	2,161	-0.03%
2022/08/22	1	341.50	2	339.25	333.50	-1	2,154	-0.05%
2022/08/19	3	345.67	2	350.50	342.00	1	2,153	0.05%
2022/08/18	2	338.50	2	334.50	340.50	0	2,123	0.00%
2022/08/17	5	330.70	5	332.70	331.50	0	2,100	0.00%
2022/08/16	0.2	335.72	1	343.00	330.50	-0.8	2,088	-0.04%
2022/08/15	1	340.50	1	338.50	339.00	0	2,063	0.00%
2022/08/12	3	338.17	2	336.25	335.00	1	2,048	0.05%
2022/08/11	3	338.83	3	337.83	333.50	0	2,029	0.00%
2022/08/10	2	330.00	3	330.33	332.50	-1	2,006	-0.05%
2022/08/09	5	319.60	5	318.20	327.50	0	1,981	0.00%
2022/08/05	1.5	318.11	0	0.00	313.00	1.5	1,946	0.08%
2022/08/04	2.2	309.02	1	313.00	313.00	1.2	1,961	0.06%
2022/08/03	0	0.00	2	308.00	312.00	-2	1,943	-0.10%
2022/08/02	5	309.21	0	0.00	305.00	5	1,915	0.26%
2022/07/28	4	349.38	3	342.00	340.00	1	1,919	0.05%
2022/07/27	0	0.00	3	343.17	345.00	-3	1,843	-0.16%
2022/07/25	0	0.00	1	318.50	325.50	-1	1,788	-0.06%
2022/07/22	1	331.50	1	346.50	329.00	0	1,766	0.00%
2022/07/19	0	0.00	1	311.50	308.00	-1	1,672	-0.06%
2022/07/15	0	0.00	1	326.49	327.00	-1	1,632	-0.06%
2022/07/12	1	310.00	1	313.00	295.00	0	1,630	0.00%
2022/07/11	0	0.00	1	284.00	300.00	-1	1,619	-0.06%
2022/07/07	0	253.00	1	254.00	256.00	-1	1,626	-0.06%
2022/07/04	4	280.88	1.9	270.50	270.50	2.1	1,613	0.13%
2022/07/01	2.3	315.51	0	0.00	300.50	2.3	1,537	0.15%
2022/06/30	1	326.50	1	341.00	327.50	0	1,482	0.00%
2022/06/29	1.1	336.23	2	335.50	340.00	-0.9	1,460	-0.06%
2022/06/28	4	316.75	4	312.50	327.00	0	1,400	0.00%
2022/06/27	2	325.50	1	331.00	319.50	1	1,324	0.08%
2022/06/24	1	330.00	1	351.00	355.00	0	1,234	0.00%
2022/06/23	0.1	376.46	0	0.00	362.50	0.1	1,143	0.01%
2022/06/22	0	409.00	0	0.00	402.50	0	1,105	0.00%
2022/06/21	0	0.00	0.1	428.00	434.00	-0.1	1,087	-0.01%
2022/06/20	0	0.00	2.1	417.64	418.00	-2.1	1,088	-0.19%
2022/06/17	1	422.00	0	0.00	427.50	1	1,076	0.09%
2022/06/16	2	443.50	2	444.25	425.50	0	1,068	0.00%
2022/06/14	2	449.50	3	439.00	442.00	-1	1,070	-0.09%
2022/06/10	0.1	426.07	0	0.00	438.00	0.1	1,065	0.01%
2022/06/09	0.2	431.59	0	0.00	432.50	0.2	1,060	0.02%
2022/06/08	2	442.75	2	441.00	434.00	0	1,057	0.00%
2022/06/07	2	437.25	0	0.00	436.00	2	1,048	0.19%
2022/06/02	2	404.25	5	402.90	406.50	-3	1,042	-0.29%
2022/06/01	1	403.50	1	410.44	396.50	0	1,034	0.00%
2022/05/30	0.1	383.50	0	0.00	379.00	0.1	1,002	0.01%
2022/05/27	0	0.00	0.1	363.00	373.50	-0.1	994	-0.01%
2022/05/23	0.1	368.00	0	0.00	363.50	0.1	1,013	0.01%
2022/05/16	0	0.00	1	364.00	351.50	-1	1,006	-0.10%
2022/05/13	1	374.50	2	376.75	361.00	-1	999	-0.10%
2022/05/12	5	373.00	5	372.90	372.00	0	989	0.00%
2022/05/11	2	372.00	0	0.00	359.50	2	962	0.21%
2022/05/10	2	364.75	2	361.75	369.00	0	957	0.00%
2022/05/09	1	378.00	0	0.00	365.00	1	952	0.11%
2022/05/06	2	357.50	1	370.50	365.00	1	934	0.11%
2022/05/05	0	0.00	1	347.50	347.50	-1	899	-0.11%
2022/04/28	1	312.00	1	310.50	303.00	0	986	0.00%
2022/04/27	0	0.00	2	303.00	309.00	-2	1,020	-0.20%
2022/04/20	2	345.00	0	0.00	333.00	2	1,152	0.17%
2022/04/18	0	0.00	1	359.00	350.00	-1	1,162	-0.09%
2022/04/15	0	0.00	4	345.50	346.00	-4	1,172	-0.34%
2022/04/13	2	334.50	1	344.50	346.00	1	1,202	0.08%
2022/04/12	1	323.50	1	319.00	327.00	0	1,215	0.00%
2022/04/08	3	348.33	0	0.00	343.50	3	1,284	0.23%
2022/04/07	1.1	354.82	1	356.00	353.00	0.1	1,302	0.01%
2022/04/06	3	369.17	2	371.50	373.00	1	1,316	0.08%
2022/04/01	3	386.50	8	389.06	387.00	-5	1,326	-0.38%
2022/03/30	0	0.00	1	382.00	381.00	-1	1,349	-0.07%
2022/03/29	1	385.00	1	382.00	381.00	0	1,346	0.00%
2022/03/23	0.1	390.00	0	0.00	389.00	0.1	1,370	0.00%
2022/03/22	0	0.00	1	387.00	390.00	-1	1,376	-0.07%
2022/03/21	3	388.33	0	0.00	390.00	3	1,393	0.22%
2022/03/18	1	382.50	0	0.00	387.50	1	1,406	0.07%
2022/03/17	1	387.00	1	389.50	390.50	0	1,406	0.00%
2022/03/16	4	356.13	6	361.00	363.00	-2	1,394	-0.14%
2022/03/15	1	368.00	0	0.00	354.00	1	1,381	0.07%
2022/03/14	2.2	389.17	0	0.00	389.00	2.2	1,378	0.16%
2022/03/11	2	387.00	1	388.50	390.00	1	1,406	0.07%
2022/03/10	0	0.00	2	402.75	406.00	-2	1,416	-0.14%
2022/03/09	5	382.41	3	373.17	371.00	2	1,414	0.14%
2022/03/08	1	400.00	1	382.00	382.00	0	1,426	0.00%
2022/03/07	0.2	407.38	0	0.00	403.00	0.2	1,424	0.01%
2022/03/04	1	429.99	1	431.50	426.00	0	1,421	0.00%
2022/03/03	0.1	438.00	0	0.00	431.50	0.1	1,427	0.00%
2022/03/01	0	0.00	1	427.00	434.50	-1	1,460	-0.07%
2022/02/25	3	412.68	2	417.75	420.00	1	1,455	0.07%
2022/02/23	2	421.25	1	419.50	419.50	1	1,436	0.07%
2022/02/22	2	420.02	2	415.00	415.00	0	1,452	0.00%
2022/02/21	0	0.00	0.1	437.62	437.00	-0.1	1,448	0.00%
2022/02/18	4	438.50	5	435.62	438.50	-1	1,462	-0.07%
2022/02/17	1	437.00	2	437.00	435.00	-1	1,517	-0.07%
2022/02/16	2	444.50	1	442.00	442.00	1	1,602	0.06%
2022/02/15	0	0.00	1.3	437.11	430.50	-1.3	1,699	-0.07%
2022/02/10	1	463.00	1	469.50	458.00	0	1,744	0.00%
2022/02/08	1	461.00	1	462.50	462.50	0	1,759	0.00%
2022/02/07	2	471.83	2	476.00	476.00	0	1,766	0.00%
2022/01/26	3.3	461.87	11.1	465.68	462.00	-7.7	1,752	-0.44%
2022/01/25	11	463.00	1	470.00	450.50	10	1,741	0.57%
2022/01/24	4	450.00	1	461.00	466.50	3	1,748	0.17%
2022/01/21	0	0.00	1	471.00	460.00	-1	1,754	-0.06%
2022/01/20	1	453.00	3	462.33	471.00	-2	1,764	-0.11%
2022/01/19	2.2	450.59	1	453.00	449.00	1.2	1,750	0.07%
2022/01/18	3	472.50	15	472.80	460.00	-12	1,760	-0.68%
2022/01/17	0.3	436.50	12	449.21	473.00	-11.8	1,754	-0.67%
2022/01/14	1	423.00	5	425.20	430.50	-4	1,735	-0.23%
2022/01/12	1	421.50	2	424.75	424.00	-1	1,812	-0.06%
2022/01/10	2	424.75	1	428.00	428.00	1	1,842	0.05%
2022/01/07	13.2	429.34	4	420.05	420.50	9.2	1,876	0.49%
2022/01/06	6	441.33	1	440.00	439.00	5	1,870	0.27%
2022/01/05	11.2	453.02	3	443.00	440.50	8.2	1,877	0.44%
2022/01/04	6	479.84	10	475.55	463.50	-4	1,878	-0.21%
2022/01/03	6.1	477.90	7	484.79	487.50	-0.9	1,859	-0.05%
2021/12/30	0	0.00	4	470.00	474.00	-4	1,844	-0.22%
2021/12/29	2	454.00	2	454.75	451.50	0	1,841	0.00%
2021/12/28	2	455.96	1	463.00	447.50	1	1,866	0.05%
2021/12/27	1	455.00	5	457.30	454.50	-4	1,875	-0.21%
2021/12/23	1	432.00	1	426.50	426.50	0	1,864	0.00%
2021/12/22	1	431.00	1	427.00	427.00	0	1,875	0.00%
2021/12/21	1	419.00	1	437.00	431.50	0	1,873	0.00%
2021/12/20	2	418.50	0	0.00	418.50	2	1,863	0.11%
2021/12/17	2	413.50	2	416.00	424.50	0	1,867	0.00%
2021/12/16	0.1	422.86	0	0.00	421.50	0.1	1,867	0.00%
2021/12/15	2	410.00	2	410.75	418.50	0	1,869	0.00%
2021/12/14	1	401.00	0	0.00	400.00	1	1,881	0.05%
2021/12/13	0	422.00	0	0.00	422.00	0	1,892	0.00%
2021/12/08	14	447.57	1	440.00	439.00	13	1,997	0.65%
2021/12/07	0	0.00	1	441.50	452.00	-1	2,003	-0.05%
2021/12/06	2	437.30	2	433.75	435.00	0	1,983	0.00%
2021/12/03	1	445.00	1	456.00	449.50	0	1,980	0.00%
2021/12/02	4.1	460.04	1	475.00	455.00	3.1	1,983	0.16%
2021/11/29	1	475.21	0	0.00	493.00	1	2,007	0.05%
2021/11/25	3	468.33	0	0.00	468.00	3	2,031	0.15%
2021/11/23	1	506.00	0	0.00	503.00	1	2,015	0.05%
2021/11/22	0	490.00	0	0.00	504.00	0	2,031	0.00%
2021/11/19	0	0.00	1	500.00	498.00	-1	2,053	-0.05%
2021/11/18	0	0.00	5	536.00	522.00	-5	2,059	-0.24%
2021/11/17	1	530.00	1	515.00	531.00	0	2,091	0.00%
2021/11/15	6.2	523.52	3	516.33	514.00	3.2	2,119	0.15%
2021/11/12	6	479.25	5.1	488.75	496.50	0.9	2,088	0.04%
2021/11/11	2	434.00	3.3	425.31	451.50	-1.3	2,011	-0.06%
2021/11/10	0.1	403.00	0	0.00	410.50	0.1	2,018	0.00%
2021/11/09	2	410.00	0	0.00	403.50	2	2,038	0.10%
2021/11/08	2	405.75	0	0.00	407.00	2	2,060	0.10%
2021/11/05	3	398.00	2	401.25	397.50	1	2,090	0.05%
2021/11/04	1	393.00	1	389.00	389.00	0	2,101	0.00%
2021/11/03	1	394.00	1	385.50	385.00	0	2,115	0.00%
2021/11/02	2	395.25	6	395.92	392.00	-4	2,147	-0.19%
2021/11/01	2	394.00	2	398.50	398.00	0	2,166	0.00%
2021/10/29	2	403.50	2	403.00	396.00	0	2,213	0.00%
2021/10/28	5.3	405.81	1	399.50	399.50	4.3	2,290	0.19%
2021/10/27	2	410.00	1	415.00	415.00	1	2,297	0.04%
2021/10/25	4	416.38	3	411.00	402.50	1	2,285	0.04%
2021/10/22	4	415.75	7	417.64	419.00	-3	2,260	-0.13%
2021/10/21	1.1	417.76	1	421.00	413.00	0.1	2,239	0.00%
2021/10/20	2	413.75	2	415.00	412.00	0	2,209	0.00%
2021/10/19	6	384.67	5	385.80	388.50	1	2,147	0.05%
2021/10/18	3	380.67	3	381.67	380.50	0	2,135	0.00%
2021/10/15	1	379.50	4	379.88	383.00	-3	2,119	-0.14%
2021/10/14	4	360.75	5	365.80	360.00	-1	2,078	-0.05%
2021/10/13	4	363.63	3	361.00	360.50	1	2,061	0.05%
2021/10/12	4	347.50	6	355.00	365.00	-2	2,044	-0.10%
2021/10/08	2	343.50	5	342.30	344.00	-3	2,086	-0.14%
2021/10/07	3	333.00	3	328.50	334.50	0	2,095	0.00%
2021/10/06	1	316.50	1	312.50	316.50	0	2,140	0.00%
2021/10/05	3	294.33	2	309.00	322.50	1	2,170	0.05%
2021/10/01	0	0.00	1	306.00	306.50	-1	2,206	-0.05%
2021/09/30	1	325.00	0	0.00	325.00	1	2,205	0.05%
2021/09/24	1	349.50	0	0.00	350.00	1	2,350	0.04%
2021/09/23	1	350.00	0	0.00	342.50	1	2,354	0.04%
2021/09/22	1	346.00	3	344.50	345.00	-2	2,359	-0.08%
2021/09/17	2	358.50	0	0.00	360.00	2	2,373	0.08%
2021/09/16	1	375.00	0	0.00	357.00	1	2,348	0.04%
2021/09/15	2	375.25	3	379.17	379.00	-1	2,335	-0.04%
2021/09/14	1	393.00	1	388.00	379.50	0	2,356	0.00%
2021/09/13	1	353.00	3	366.33	379.00	-2	2,343	-0.09%
2021/09/10	6	377.50	2	375.50	373.00	4	2,298	0.17%
2021/09/09	1	389.50	1	386.00	386.00	0	2,301	0.00%
2021/09/08	9	386.56	10	388.85	392.00	-1	2,341	-0.04%
2021/09/07	1	395.00	1	397.50	393.00	0	2,321	0.00%
2021/09/06	1	412.00	0	0.00	406.50	1	2,302	0.04%
2021/09/01	1	420.50	1	419.50	409.50	0	2,227	0.00%
2021/08/30	3	400.50	3	397.67	395.50	0	2,199	0.00%
2021/08/26	0	0.00	1	408.50	410.00	-1	2,175	-0.05%
2021/08/25	4	415.13	0	0.00	422.50	4	2,164	0.18%
2021/08/24	1	410.00	0	0.00	410.00	1	2,138	0.05%
2021/08/20	2	405.75	1	415.50	420.00	1	2,089	0.05%
2021/08/19	2	405.50	5	397.50	395.50	-3	2,044	-0.15%
2021/08/18	6	369.92	5	361.40	398.00	1	2,013	0.05%
2021/08/17	1	377.50	1	379.50	371.00	0	1,955	0.00%
2021/08/16	6	388.58	5	392.90	381.50	1	1,931	0.05%
2021/08/13	1	405.00	0	0.00	407.00	1	1,875	0.05%
2021/08/12	1	400.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	6	426.50	4	415.25	402.50	2	1,806	0.11%
2021/08/10	1	452.50	1	446.50	435.50	0	1,755	0.00%
2021/08/09	7	467.43	7	460.21	453.00	0	1,725	0.00%
2021/08/06	0.1	470.60	0	0.00	473.00	0.1	1,754	0.00%
2021/08/05	1	481.50	0	0.00	453.00	1	1,810	0.06%
2021/08/04	3	468.17	1	469.50	473.50	2	1,904	0.11%
2021/08/03	2	462.75	5	458.00	456.00	-3	1,920	-0.16%
2021/07/30	1	443.50	0	0.00	419.00	1	1,806	0.06%
2021/07/28	1	415.00	1	423.01	421.00	0	1,790	0.00%
2021/07/27	3	461.33	0	0.00	440.00	3	1,779	0.17%
2021/07/26	0	0.00	6	469.00	466.50	-6	1,777	-0.34%
2021/07/22	0	0.00	1	454.99	450.00	-1	1,784	-0.06%
2021/07/21	1	438.50	0	0.00	425.00	1	1,794	0.06%
2021/07/15	12	447.50	12	452.79	451.50	0	1,840	0.00%
2021/07/13	6	437.00	5	445.00	430.00	1	1,762	0.06%
2021/07/12	4	435.50	1	438.00	434.00	3	1,689	0.18%
2021/07/09	1	418.00	1	420.00	403.50	0	1,639	0.00%
2021/07/08	1	393.00	1.2	411.00	411.00	-0.2	1,665	-0.01%
2021/07/06	1	381.93	0	0.00	379.50	1	1,813	0.06%
2021/07/05	2	394.00	3.1	394.98	387.00	-1.1	1,906	-0.06%
2021/07/02	2.1	370.14	1	365.00	379.50	1.1	1,907	0.06%
2021/07/01	4	361.63	1	348.16	345.00	3	1,851	0.16%
2021/06/28	0	372.50	0	0.00	370.50	0	1,889	0.00%
2021/06/25	1	398.00	0	0.00	392.00	1	1,868	0.05%
2021/06/24	1	401.50	0	0.00	397.00	1	1,898	0.05%
2021/06/23	1	396.00	1	382.50	396.00	0	1,889	0.00%
2021/06/22	2	373.50	2	400.00	373.50	0	1,854	0.00%
2021/06/21	0.2	384.50	0	0.00	387.50	0.2	1,832	0.01%
2021/06/18	0	0.00	1	412.50	417.00	-1	1,799	-0.06%
2021/06/17	1	408.50	0	0.00	418.00	1	1,775	0.06%
2021/06/16	0	0.00	0.3	400.00	398.00	-0.3	1,729	-0.01%
2021/06/09	0	0.00	0	384.00	386.00	0	1,995	0.00%
2021/06/08	0.3	365.00	0	0.00	365.00	0.3	2,081	0.01%
2021/06/02	0	0.00	1	299.00	310.00	-1	2,105	-0.05%
2021/05/28	0	0.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/27	1	295.00	0.3	295.50	277.50	0.7	2,122	0.03%
2021/05/26	0	0.00	1.2	281.42	279.00	-1.2	2,125	-0.06%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/18	1	200.00	0	0.00	207.50	1	2,568	0.04%
2021/05/17	0	0.00	4	191.50	191.50	-4	2,583	-0.15%
2021/05/14	2	233.50	3	219.17	212.50	-1	2,589	-0.04%
2021/05/13	11	237.05	6	241.33	232.50	5	2,524	0.20%
2021/05/12	15	227.50	15	220.27	239.50	0	2,425	0.00%
2021/05/11	10	220.55	5	221.80	218.00	5	2,303	0.22%
2021/05/04	0.1	221.50	0	0.00	221.50	0.1	2,272	0.00%
2021/05/03	0.1	260.00	0	0.00	246.00	0.1	2,361	0.00%
2021/04/27	0	0.00	2	264.00	264.00	-2	2,579	-0.08%
2021/04/26	1	226.50	2	226.75	240.00	-1	2,569	-0.04%
2021/04/22	1	279.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	1	285.43	0	0.00	310.00	1	2,540	0.04%
2021/04/20	0	0.00	1	306.01	316.50	-1	2,538	-0.04%
2021/04/19	1	288.00	1	288.00	288.00	0	2,542	0.00%
2021/04/16	0.3	319.50	0	0.00	319.50	0.3	2,531	0.01%
2021/04/15	1	355.00	0	355.00	355.00	1	2,533	0.04%
2021/04/14	6	420.04	5	418.70	394.00	1	2,535	0.04%
2021/04/13	1	449.99	4	453.25	437.50	-3	2,469	-0.12%
2021/04/12	5	469.20	5.1	467.25	448.00	-0.1	2,442	0.00%
2021/04/09	9	494.56	7	502.14	463.50	2	2,387	0.08%
2021/04/08	3	522.33	0	0.00	512.00	3	2,336	0.13%
2021/04/07	1	560.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	4	587.25	4	585.25	565.00	0	2,344	0.00%
2021/04/01	4	552.50	5	562.81	566.00	-1	2,320	-0.04%
2021/03/31	0	0.00	1	512.00	515.00	-1	2,330	-0.04%
2021/03/30	0	0.00	2	493.50	487.50	-2	2,386	-0.08%
2021/03/29	4.1	482.27	2	467.27	471.00	2.1	2,444	0.09%
2021/03/25	0	0.00	1	489.50	490.50	-1	2,475	-0.04%
2021/03/23	2	480.00	0	0.00	484.00	2	2,582	0.08%
2021/03/17	3	491.33	4	492.50	499.00	-1	2,698	-0.04%
2021/03/16	9	491.22	5	487.70	483.00	4	2,657	0.15%
2021/03/15	11	476.09	7	482.29	480.50	4	2,601	0.15%
2021/03/12	2	433.00	2	449.50	451.00	0	2,516	0.00%
2021/03/05	0	0.00	0.1	380.50	380.00	-0.1	2,561	0.00%
2021/03/04	1	374.50	0	0.00	374.00	1	2,586	0.04%
2021/03/02	0	0.00	1	368.96	347.00	-1	2,725	-0.04%
2021/02/25	1	335.00	0	0.00	336.00	1	2,844	0.04%
2021/02/24	3.1	350.81	1	348.01	333.50	2.1	2,955	0.07%
2021/02/23	3	348.87	5	356.30	353.50	-2	2,901	-0.07%
2021/02/22	1	327.50	3	348.50	349.00	-2	2,819	-0.07%
2021/02/19	0	0.00	12	311.88	317.50	-12	2,769	-0.43%
2021/02/17	0	0.00	2	263.25	271.50	-2	2,628	-0.08%
2021/02/05	0	0.00	0.3	252.00	247.00	-0.3	2,614	-0.01%
2021/01/28	0.3	232.00	0	0.00	232.00	0.3	2,635	0.01%
2021/01/27	0	0.00	2	243.00	243.00	-2	2,638	-0.08%
2021/01/26	6	253.00	3	244.00	236.00	3	2,643	0.11%
2021/01/25	7	275.64	4	261.38	260.00	3	2,553	0.12%
2021/01/22	5	260.80	4.1	266.67	269.00	1	2,472	0.04%
2021/01/21	0	0.00	2	246.75	248.00	-2	2,389	-0.08%
2021/01/20	5	242.60	5	235.30	232.50	0	2,355	0.00%
2021/01/19	2	247.00	0	0.00	250.00	2	2,278	0.09%
2021/01/18	0.1	240.00	0	0.00	240.00	0.1	2,301	0.00%
2021/01/14	0	0.00	0.2	226.00	232.00	-0.2	2,322	-0.01%
2021/01/05	0.2	213.50	0	0.00	210.00	0.2	2,277	0.01%
2021/01/04	0	0.00	1	218.00	222.50	-1	2,211	-0.05%
2020/12/31	1	207.00	1.2	208.33	212.50	-0.2	2,147	-0.01%
2020/12/29	0	0.00	2	175.75	177.50	-2	2,161	-0.09%
2020/12/25	2.1	169.90	1	167.00	175.00	1.1	2,180	0.05%
2020/12/24	1	160.00	5	168.00	160.00	-4	2,146	-0.19%
2020/12/23	4	167.63	1	176.50	172.00	3	2,115	0.14%
2020/12/22	1.1	172.73	0	0.00	179.00	1.1	2,129	0.05%
2020/12/21	0	0.00	1	190.00	189.50	-1	2,174	-0.05%
2020/12/18	2	214.00	0	0.00	193.50	2	2,236	0.09%
2020/12/17	0	0.00	4	180.50	203.50	-4	2,179	-0.18%
2020/12/16	6	176.75	0	0.00	185.00	6	2,165	0.28%
2020/12/14	0	0.00	1	203.50	198.00	-1	2,106	-0.05%
2020/12/11	2	208.00	0	0.00	207.50	2	2,082	0.10%
2020/12/10	0	0.00	1	198.00	204.50	-1	2,054	-0.05%
2020/12/09	2	195.00	0	0.00	198.00	2	2,034	0.10%
2020/12/08	2	170.25	1	182.45	185.50	1	2,018	0.05%
2020/12/07	0	0.00	3	165.10	169.00	-3	1,993	-0.15%
2020/12/04	0	0.00	2	171.00	164.00	-2	1,981	-0.10%
2020/12/03	1	172.00	2.1	169.02	163.00	-1.1	1,994	-0.06%
2020/12/02	5	169.00	1.4	172.79	172.00	3.6	2,088	0.17%
2020/12/01	8	164.06	0	0.00	165.00	8	2,169	0.37%
2020/11/30	1	150.00	1	150.00	150.00	0	2,158	0.00%
2020/11/27	2	138.25	2	137.50	136.50	0	2,185	0.00%
2020/11/26	3	133.83	2	140.25	138.50	1	2,142	0.05%
2020/11/25	0	0.00	4	125.13	128.00	-4	2,051	-0.20%
2020/11/24	3.4	116.90	1	116.00	116.50	2.4	1,974	0.12%
2020/11/23	3.1	118.59	4	121.13	122.00	-0.9	1,924	-0.05%
2020/11/20	1	108.00	3	114.00	114.00	-2	1,825	-0.11%
2020/11/19	0	0.00	8	103.75	104.00	-8	1,778	-0.45%
2020/11/18	5	93.00	0	0.00	94.90	5	1,733	0.29%
2020/11/16	2	91.30	2	90.90	90.90	0	1,732	0.00%
2020/11/09	0	0.00	2	93.75	96.60	-2	1,850	-0.11%
2020/11/05	1	91.00	1	91.20	91.00	0	1,819	0.00%
2020/10/30	1	91.60	0	0.00	91.00	1	1,775	0.06%
2020/10/28	2	96.15	1	93.30	93.40	1	1,757	0.06%
2020/10/26	0	0.00	1	99.00	96.70	-1	1,820	-0.05%
2020/10/23	1	102.50	0	0.00	103.00	1	1,803	0.06%
2020/10/21	0	0.00	2	104.25	103.50	-2	1,893	-0.11%
2020/10/20	0	0.00	2	102.50	103.00	-2	1,932	-0.10%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/12	0	0.00	1	92.00	92.00	-1	2,230	-0.04%
2020/10/08	1	91.50	2	92.30	91.50	-1	2,242	-0.04%
2020/10/07	3	93.87	0	0.00	94.00	3	2,246	0.13%
2020/10/06	7	99.53	0	0.00	100.00	7	2,197	0.32%
2020/10/05	0	0.00	3	98.93	102.50	-3	2,178	-0.14%
2020/09/30	3	93.40	2	92.25	93.50	1	2,133	0.05%
2020/09/28	2	89.90	0	0.00	89.50	2	2,126	0.09%
2020/09/25	2	91.65	2	95.35	92.00	0	2,125	0.00%
2020/09/24	6	99.05	5	97.70	99.90	1	2,101	0.05%
2020/09/23	6	92.90	0	0.00	97.70	6	2,061	0.29%
2020/09/22	0	0.00	2	85.00	88.90	-2	2,014	-0.10%
2020/09/21	0	0.00	1	88.30	88.00	-1	2,082	-0.05%
2020/09/15	3	80.00	0	0.00	79.20	3	2,212	0.14%
2020/09/11	0	0.00	1	75.40	75.70	-1	2,256	-0.04%
2020/09/10	0	0.00	1	81.60	81.60	-1	2,316	-0.04%
2020/09/08	0	0.00	1	83.40	84.50	-1	2,442	-0.04%
2020/09/07	5	91.10	16	85.59	85.30	-11	2,447	-0.45%
2020/09/04	2	85.00	2	82.75	85.50	0	2,392	0.00%
2020/09/03	0	0.00	5	77.80	77.80	-5	2,292	-0.22%
2020/09/02	5	69.58	11	70.54	70.80	-6	2,260	-0.27%
2020/09/01	1	64.50	1	64.30	64.40	0	2,200	0.00%
2020/08/31	0	0.00	2	63.50	63.10	-2	2,188	-0.09%
2020/08/28	2	62.60	1	62.90	62.50	1	2,181	0.05%
2020/08/27	2	63.05	5	63.26	61.70	-3	2,183	-0.14%
2020/08/24	0	0.00	1	59.20	59.70	-1	2,232	-0.04%
2020/08/21	1	56.40	0	0.00	59.00	1	2,232	0.04%
2020/08/20	3	58.00	1	51.70	56.10	2	2,235	0.09%
2020/08/19	1	60.50	2	59.55	57.40	-1	2,210	-0.05%
2020/08/17	2	69.85	1	65.60	65.60	1	2,166	0.05%
2020/08/14	0	0.00	4	70.00	68.60	-4	2,120	-0.19%
2020/08/06	0	0.00	1	58.00	57.80	-1	2,035	-0.05%
2020/08/05	5	60.10	0	0.00	58.80	5	2,036	0.25%
2020/08/04	5	60.00	0	0.00	59.90	5	2,043	0.24%
2020/07/31	0	0.00	2	61.50	61.90	-2	2,039	-0.10%
2020/07/30	4	65.30	21	64.51	65.00	-17	2,030	-0.84%
2020/07/28	11	62.38	10	62.46	60.70	1	1,919	0.05%
2020/07/27	9	60.82	1	60.90	60.70	8	1,854	0.43%
2020/07/23	0	0.00	1	61.40	61.10	-1	1,751	-0.06%
2020/07/22	1	61.10	4	58.85	59.90	-3	1,711	-0.18%
2020/07/21	8	58.03	3	56.67	56.50	5	1,649	0.30%
2020/07/20	1	50.20	0	0.00	53.70	1	1,505	0.07%
2020/07/16	0	0.00	1	53.00	54.30	-1	1,426	-0.07%
2020/07/14	8	63.40	3	62.20	63.00	5	1,405	0.36%
2020/07/13	3	61.00	0	0.00	62.00	3	1,407	0.21%
2020/07/10	5	60.54	0	0.00	59.00	5	1,381	0.36%
2020/07/09	0	0.00	1	74.00	65.00	-1	1,346	-0.07%
2020/07/08	0	0.00	9	73.50	72.20	-9	1,320	-0.68%
2020/07/06	2	75.50	1	76.50	76.00	1	1,291	0.08%
2020/07/03	1	73.00	2	75.75	79.50	-1	1,265	-0.08%
2020/07/02	16	73.50	17	67.21	72.90	-1	1,205	-0.08%
2020/07/01	14	66.89	22	66.60	66.90	-8	1,146	-0.70%
2020/06/30	25	63.48	8	71.56	69.80	17	1,105	1.54%
2020/06/29	5	62.20	0	0.00	65.70	5	1,020	0.49%
2020/06/24	4	58.70	0	0.00	59.80	4	984	0.41%
2020/06/22	1	49.40	0	0.00	49.50	1	865	0.12%
2020/06/19	0	0.00	1	51.00	50.60	-1	837	-0.12%
2020/06/17	1	50.00	2	50.60	50.50	-1	773	-0.13%
2020/06/16	4	49.95	5	50.07	52.00	-1	706	-0.14%
2020/06/15	1	46.20	1	48.20	48.20	0	627	0.00%
2020/06/12	1	38.55	1	39.70	43.85	0	570	0.00%
2020/06/11	4	37.93	3	39.90	39.90	1	518	0.19%
2020/06/08	0	0.00	10	35.15	34.90	-10	447	-2.23%
2020/06/03	0	0.00	1	34.70	34.65	-1	459	-0.22%
2020/06/02	1	37.20	0	0.00	34.30	1	472	0.21%
2020/06/01	12	37.53	1	37.40	38.10	11	448	2.45%
2020/05/22	3	32.50	0	0.00	32.15	3	396	0.76%
2020/04/29	0	0.00	1	33.80	33.70	-1	377	-0.26%
2020/04/22	0	0.00	1	30.05	30.50	-1	395	-0.25%
2020/04/20	1	32.25	2	32.00	32.00	-1	399	-0.25%
2020/04/17	2	32.80	0	0.00	32.30	2	399	0.50%
2020/04/16	0	0.00	1	30.10	32.20	-1	393	-0.25%
2020/04/13	0	0.00	1	28.35	28.35	-1	408	-0.24%
2020/04/10	1	29.55	0	0.00	28.45	1	419	0.24%
2020/04/09	2	29.00	0	0.00	28.70	2	420	0.48%
2020/04/08	1	28.05	0	0.00	27.90	1	421	0.24%
2020/03/16	0	0.00	10	31.94	30.00	-10	495	-2.02%
2020/03/13	10	32.50	0	0.00	32.90	10	496	2.02%
2020/03/12	0	0.00	8	35.88	34.95	-8	499	-1.60%
2020/03/11	6	38.50	0	0.00	36.80	6	522	1.15%
2020/03/10	0	0.00	8	32.80	35.70	-8	538	-1.48%
2020/03/09	0	0.00	2	35.25	34.55	-2	542	-0.37%
2020/03/06	2	36.00	0	0.00	36.70	2	540	0.37%
2020/03/05	8	33.25	0	0.00	35.95	8	533	1.50%
2020/03/03	0	0.00	10	31.85	32.00	-10	582	-1.72%
2020/03/02	5	32.09	4	30.30	31.75	1	583	0.17%
2020/02/27	8	31.16	0	0.00	30.45	8	595	1.34%
2020/02/26	0	0.00	1	30.65	31.10	-1	600	-0.17%
2020/02/12	0	0.00	2	29.90	29.65	-2	773	-0.26%
2020/02/07	0	0.00	5	29.87	29.25	-5	811	-0.62%
2020/02/06	0	0.00	1	31.40	31.05	-1	821	-0.12%
2020/02/05	1	30.50	0	0.00	30.60	1	823	0.12%
2020/02/03	0	0.00	1	29.40	29.40	-1	820	-0.12%
2020/01/20	1	36.90	3	36.30	36.40	-2	809	-0.25%
2020/01/17	7	37.22	1	37.40	36.80	6	808	0.74%
2020/01/16	3	36.05	0	0.00	36.75	3	801	0.37%
2020/01/09	1	36.65	0	0.00	36.05	1	781	0.13%
2020/01/08	1	36.20	0	0.00	35.70	1	768	0.13%
2019/12/31	2	35.70	0	0.00	35.50	2	760	0.26%
2019/12/30	0	0.00	4	36.26	35.10	-4	764	-0.52%
2019/12/27	0	0.00	8	35.88	36.00	-8	746	-1.07%
2019/12/24	0	0.00	3	30.50	30.65	-3	699	-0.43%
2019/12/13	3	33.50	0	0.00	33.60	3	669	0.45%
2019/12/09	1	31.65	0	0.00	32.10	1	636	0.16%
2019/12/02	0	0.00	2	40.63	39.60	-2	537	-0.37%
2019/11/29	0	0.00	3	42.28	41.90	-3	523	-0.57%
2019/11/28	5	41.83	0	0.00	42.45	5	501	1.00%
2019/11/25	0	0.00	1	39.60	38.80	-1	436	-0.23%
2019/11/22	1	41.20	0	0.00	40.35	1	423	0.24%
2019/11/14	0	0.00	1	37.80	39.55	-1	334	-0.30%
2019/11/12	0	0.00	3	32.93	36.50	-3	269	-1.11%
2019/11/11	1	34.25	1	33.80	33.20	0	252	0.00%
2019/11/08	1	32.30	0	0.00	32.90	1	221	0.45%
2019/10/07	0	0.00	3	25.93	25.85	-3	128	-2.34%
2019/10/04	3	25.40	0	0.00	25.40	3	110	2.71%
2019/03/13	0	0.00	2	22.95	22.90	-2	97	-2.05%
2019/03/08	0	0.00	1	24.45	24.10	-1	105	-0.95%
2019/02/26	3	24.80	0	0.00	24.70	3	138	2.17%
2019/01/17	0	0.00	2	25.63	25.00	-2	174	-1.15%
2019/01/16	2	24.75	0	0.00	24.75	2	170	1.17%
2018/11/13	0	0.00	10	24.70	24.70	-10	452	-2.21%
2018/11/12	0	0.00	3	23.20	23.45	-3	449	-0.67%
2018/11/09	2	21.45	0	0.00	21.75	2	445	0.45%
2018/11/08	1	21.20	0	0.00	21.20	1	450	0.22%
2018/10/29	0	0.00	2	19.80	19.80	-2	589	-0.34%
2018/10/05	10	21.50	0	0.00	21.50	10	1,029	0.97%
2018/10/04	1	24.60	0	0.00	23.30	1	1,020	0.10%
2018/09/27	1	26.80	0	0.00	27.00	1	1,001	0.10%
2018/09/03	0	0.00	1	41.25	41.05	-1	1,026	-0.10%
2018/08/29	1	46.50	0	0.00	45.30	1	1,010	0.10%
2018/08/06	0	0.00	2	54.00	53.30	-2	1,066	-0.19%
2018/08/03	2	53.55	6	53.97	53.20	-4	1,077	-0.37%
2018/08/02	6	52.30	0	0.00	53.80	6	1,075	0.56%
2018/08/01	0	0.00	1	52.30	52.50	-1	1,059	-0.09%
2018/07/25	0	0.00	4	48.10	47.10	-4	972	-0.41%
2018/07/23	4	47.80	1	46.40	48.50	3	948	0.32%
2018/07/18	1	43.75	1	42.70	45.35	0	960	0.00%
2018/07/17	1	42.40	0	0.00	41.90	1	926	0.11%
2018/07/05	0	0.00	2	36.20	36.25	-2	1,201	-0.17%
2018/07/02	0	0.00	5	39.50	37.30	-5	1,337	-0.37%
2018/06/29	7	39.24	0	0.00	38.95	7	1,381	0.51%
2018/06/15	0	0.00	4	37.13	36.40	-4	1,751	-0.23%
2018/06/14	4	39.73	0	0.00	38.00	4	1,787	0.22%
2018/06/13	0	0.00	1	39.35	39.35	-1	1,794	-0.06%
2018/06/06	0	0.00	5	35.60	35.90	-5	1,873	-0.27%
2018/06/05	0	0.00	2	35.05	34.85	-2	1,881	-0.11%
2018/06/04	1	36.00	1	34.85	35.30	0	1,897	0.00%
2018/06/01	6	37.48	0	0.00	37.60	6	1,924	0.31%
2018/05/29	1	39.30	3	40.75	40.80	-2	1,963	-0.10%
2018/05/28	3	36.62	0	0.00	37.70	3	1,927	0.16%
2018/05/22	0	0.00	10	36.37	35.65	-10	1,901	-0.53%
2018/05/14	1	38.00	0	0.00	39.85	1	1,843	0.05%
2018/05/11	5	37.10	1	37.70	37.70	4	1,826	0.22%
2018/05/10	0	0.00	1	39.60	39.20	-1	1,798	-0.06%
2018/05/08	0	0.00	2	43.10	42.10	-2	1,749	-0.11%
2018/05/07	0	0.00	2	42.13	42.05	-2	1,741	-0.11%
2018/05/04	2	42.65	3	43.32	42.15	-1	1,735	-0.06%
2018/05/03	3	42.97	4	44.40	42.95	-1	1,725	-0.06%
2018/05/02	4	43.89	0	0.00	43.00	4	1,713	0.23%
2018/04/27	0	0.00	1	41.30	42.50	-1	1,679	-0.06%
2018/04/26	0	0.00	2	41.70	41.50	-2	1,674	-0.12%
2018/04/25	1	43.20	0	0.00	42.80	1	1,641	0.06%
2018/04/24	0	0.00	3	42.63	41.40	-3	1,615	-0.19%
2018/04/23	3	49.15	5	48.80	46.00	-2	1,562	-0.13%
2018/04/20	4	50.03	5	50.28	49.15	-1	1,528	-0.07%
2018/04/19	6	52.42	5	52.72	51.10	1	1,505	0.07%
2018/04/18	5	50.49	3	48.58	51.70	2	1,451	0.14%
2018/04/17	2	48.35	4	48.93	47.00	-2	1,396	-0.14%
2018/04/16	7	49.33	9	46.24	51.50	-2	1,348	-0.15%
2018/04/13	11	46.65	4	45.86	47.50	7	1,287	0.54%
2018/04/12	4	44.71	6	44.71	43.20	-2	1,225	-0.16%
2018/04/11	6	45.57	0	0.00	44.00	6	1,204	0.50%
2018/04/10	0	0.00	7	43.07	45.00	-7	1,174	-0.60%
2018/04/09	10	46.11	9	47.68	45.75	1	1,118	0.09%
2018/04/03	12	50.98	8	51.39	50.80	4	1,064	0.38%
2018/04/02	11	52.55	6	53.88	50.20	5	1,022	0.49%
2018/03/31	5	51.58	6	51.37	52.60	-1	963	-0.10%
2018/03/30	6	50.02	10	50.47	52.60	-4	921	-0.43%
2018/03/29	8	43.91	23	44.75	47.85	-15	842	-1.78%
2018/03/28	10	41.51	7	41.19	43.50	3	788	0.38%
2018/03/27	8	41.79	4	41.74	41.70	4	756	0.53%
2018/03/26	4	41.49	5	42.14	41.15	-1	726	-0.14%
2018/03/23	17	40.88	3	40.27	41.00	14	694	2.02%
2018/03/22	5	41.06	13	43.39	42.20	-8	656	-1.22%
2018/03/21	7	43.80	3	44.00	44.00	4	575	0.69%
2018/03/20	5	41.29	0	0.00	41.50	5	514	0.97%
2018/03/16	2	36.50	0	0.00	35.70	2	430	0.46%
2018/03/15	0	0.00	6	37.08	36.20	-6	415	-1.44%
2018/03/14	4	37.80	1	38.65	38.65	3	389	0.77%
2018/03/09	0	0.00	4	32.95	32.90	-4	289	-1.38%
2018/03/08	4	34.40	2	34.30	34.00	2	272	0.73%
2018/03/07	4	33.65	3	32.90	34.30	1	246	0.41%
2018/03/06	0	0.00	3	32.10	32.10	-3	195	-1.54%
2018/03/01	1	24.15	0	0.00	24.15	1	102	0.98%
2018/02/06	1	19.10	0	0.00	19.80	1	62	1.60%
2018/01/31	1	20.00	0	0.00	20.50	1	59	1.67%
2018/01/24	7	20.37	0	0.00	20.35	7	56	12.37%
2018/01/23	0	0.00	2	21.23	20.60	-2	55	-3.62%
2018/01/22	2	21.30	0	0.00	21.30	2	50	3.92%