加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    369張
  • 產業
    上櫃 電子零組件類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/3000.000.129.0028.65-0.1759-0.01%
2025/04/2800.00127.7027.65-1773-0.13%
2025/04/24026.70426.5026.60-4776-0.52%
2025/04/1800.00327.5027.70-3777-0.39%
2025/04/1700.00027.5027.3507860.00%
2025/04/150.127.99427.5627.85-3.9823-0.47%
2025/04/14126.75326.9726.65-2839-0.24%
2025/04/1100.00226.3026.40-2840-0.24%
2025/04/10225.9500.0026.4028360.24%
2025/04/09124.7500.0024.0018150.12%
2025/03/2000.00132.1032.15-1864-0.12%
2025/03/1200.001433.5533.50-14988-1.42%
2025/03/06133.65534.0533.70-41,057-0.38%
2025/03/0400.00433.5034.15-41,084-0.37%
2025/03/03033.95133.9533.90-11,113-0.09%
2025/02/2600.00134.6035.10-11,152-0.09%
2025/02/24034.6500.0034.3001,3970.00%
2025/02/2000.00134.6534.60-11,483-0.07%
2025/02/1900.00134.5034.50-11,548-0.06%
2025/02/18133.9000.0034.0011,5630.06%
2025/02/17033.9000.0034.0001,5830.00%
2025/02/14133.40133.7033.5001,5990.00%
2025/02/13033.9500.0033.9001,6290.00%
2025/02/10134.50134.6534.3501,9210.00%
2025/02/06034.00533.7033.90-51,929-0.26%
2025/01/2200.00632.2032.65-62,069-0.29%
2025/01/1400.00231.3031.55-23,686-0.05%
2025/01/1300.00430.5031.15-43,864-0.10%
2025/01/091131.8400.0031.25113,9560.28%
2025/01/03130.2000.0030.3514,0770.02%
2025/01/0200.00430.8030.45-44,118-0.10%
2024/12/2600.00131.3531.30-14,188-0.02%
2024/12/24131.45131.3031.0004,2250.00%
2024/12/231131.5600.0031.45114,2450.26%
2024/12/181531.0500.0031.10154,4130.34%
2024/12/17531.05531.9531.1004,5690.00%
2024/12/1200.001032.5131.55-104,784-0.21%
2024/12/11232.2000.0032.2024,8000.04%
2024/12/09133.85133.1533.1004,8680.00%
2024/12/064333.37533.3533.40384,8590.78%
2024/12/051234.00133.9033.85114,8210.23%
2024/12/041334.1400.0034.15134,8160.27%
2024/12/03234.2000.0034.1024,8350.04%
2024/12/022234.2700.0034.20224,9040.45%
2024/11/291.134.89135.1034.800.14,9490.00%
2024/11/28434.9500.0035.2044,9360.08%
2024/11/262.136.0000.0035.902.14,9020.04%
2024/11/25136.8500.0036.5514,8790.02%
2024/11/221937.30136.7036.65184,8310.37%
2024/11/2112836.4713336.8537.40-54,732-0.11% 大買/大賣/
2024/11/204336.053536.1835.7584,5770.17%
2024/11/19535.3800.0035.3054,5270.11%
2024/11/181534.581534.8935.5004,4980.00%
2024/11/1500.00135.0034.75-14,434-0.02%
2024/11/14234.80135.4034.7014,4130.02%
2024/11/13135.60134.8034.8004,4130.00%
2024/11/12535.2900.0035.1554,3990.11%
2024/11/11636.151036.3936.70-44,366-0.09%
2024/11/0812836.85109.237.3136.5018.84,2740.44% 大買/大賣/
2024/11/077836.018336.3936.80-54,145-0.12%
2024/11/040.134.7000.0034.500.14,0750.00%
2024/11/01234.6500.0035.4024,0850.05%
2024/10/30134.9000.0034.6514,0730.02%
2024/10/29436.142.535.7735.201.54,0380.04%
2024/10/28237.502.537.2636.85-0.53,970-0.01%
2024/10/25537.86738.6338.95-23,907-0.05%
2024/10/24336.93136.8036.6023,7410.05%
2024/10/231939.773739.8838.25-183,579-0.50%
2024/10/2214.139.6315.239.6138.25-1.22,899-0.04%
2024/10/21137.50638.9040.70-52,624-0.19%
2024/10/1872.236.4464.337.4837.0082,4570.32%
2024/10/17235.63635.9035.80-42,299-0.17%
2024/10/161235.131734.9134.90-52,291-0.22%
2024/10/11133.1000.0033.2512,3230.04%
2024/10/091033.62234.5033.2582,3330.34%
2024/10/08235.05135.6035.2512,2380.04%
2024/10/07134.15134.4534.5002,1980.00%
2024/09/30134.00133.9033.9002,1510.00%
2024/09/27134.40135.1034.4002,1680.00%
2024/09/2600.00734.7033.95-72,153-0.33%
2024/09/2400.003034.7334.10-302,114-1.42%
2024/09/233037.803136.9736.50-12,036-0.05%
2024/09/20236.3800.0036.6022,0100.10%
2024/09/193036.65135.2536.65291,9801.46%
2024/09/162035.982135.2035.25-11,778-0.06%
2024/09/13132.70333.3333.70-21,585-0.13%
2024/09/12132.80132.8032.9501,5730.00%
2024/09/11732.041232.7232.90-51,576-0.32%
2024/09/09230.6000.0030.7021,4990.13%
2024/09/06231.7000.0031.5021,5130.13%
2024/09/05332.7000.0031.8031,5170.20%
2024/09/0400.00132.6032.35-11,513-0.07%
2024/09/0200.00334.0033.90-31,424-0.21%
2024/08/2700.00131.2031.20-11,384-0.07%
2024/08/2600.00131.1031.15-11,402-0.07%
2024/08/2300.00130.9030.80-11,399-0.07%
2024/08/1600.00131.0530.75-11,388-0.07%
2024/08/131030.5000.0030.05101,3740.73%
2024/08/08129.10228.9529.00-11,371-0.07%
2024/08/02129.5000.0029.4511,2850.08%
2024/08/0100.00130.3030.35-11,271-0.08%
2024/07/2600.00131.7532.00-11,218-0.08%
2024/07/22131.5000.0031.2011,1980.08%
2024/07/18334.00133.2533.7521,1510.17%
2024/07/1700.00134.0033.75-11,122-0.09%
2024/07/1600.00131.4533.15-11,086-0.09%
2024/07/15132.00231.9231.65-11,024-0.10%
2024/07/12130.00130.5030.8509630.00%
2024/07/11129.95330.0330.15-2938-0.21%
2024/07/1000.000.128.4029.45-0.1910-0.01%
2024/07/0900.00028.4028.1508870.00%
2024/07/08128.7000.0028.4018760.11%
2024/07/050.128.9000.0029.000.18640.01%
2024/07/03129.8000.0029.0018430.12%
2024/06/28129.4500.0029.4518100.12%
2024/06/27229.9300.0029.6528100.25%
2024/06/26130.2500.0030.2018080.12%
2024/06/2500.00030.2030.3507950.00%
2024/06/24129.4500.0029.9517680.13%
2024/06/2100.00029.1029.2507580.00%
2024/06/2000.00028.6528.7507430.00%
2024/06/1900.00128.4528.35-1734-0.14%
2024/06/17129.7000.0029.5516730.15%
2024/06/14029.6500.0029.7006600.00%
2024/06/13229.7000.0029.5526420.31%
2024/06/1200.001029.1029.05-10617-1.62%
2024/06/06129.20328.8328.75-2602-0.33%
2024/06/0500.000.128.6029.10-0.1584-0.02%
2024/06/04128.6500.0028.6015770.17%
2024/06/03228.400.428.4528.351.65800.28%
2024/05/30128.4000.0028.1015550.18%
2024/05/2900.000.127.5027.65-0.1534-0.02%
2024/05/241127.2400.0027.15115172.13%
2024/05/1600.006526.6526.80-65482-13.48%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音