• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    48.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    159張
  • 產業
    上櫃 通信網路類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.65148.9048.5004470.00%
2025/01/21148.55148.7548.5004490.00%
2025/01/20148.2500.0048.4514580.22%
2025/01/17149.20149.0049.0004590.00%
2025/01/16149.25149.4549.2504610.00%
2025/01/13249.5500.0049.0024680.43%
2024/12/3100.00261.1061.20-2485-0.41%
2024/12/30960.68861.0158.9014580.22%
2024/12/2300.00358.0058.00-3347-0.86%
2024/12/19151.1000.0052.1014190.24%
2024/12/1800.00151.0051.70-1457-0.22%
2024/12/16151.0000.0050.6014900.20%
2024/11/2500.00155.4055.00-1508-0.20%
2024/11/2200.00255.3055.10-2509-0.39%
2024/11/20255.20256.4054.5005090.00%
2024/11/0800.00056.5056.3005110.00%
2024/10/2800.00056.9056.4005720.00%
2024/10/21158.700.158.7059.200.95750.16%
2024/10/18058.1000.0057.8005780.01%
2024/10/170.158.300.159.3058.5005790.00%
2024/10/161.158.88159.0058.500.15790.01%
2024/10/15159.10060.2059.0015930.16%
2024/10/14159.99159.9059.4005960.01%
2024/10/11259.75460.6361.20-2597-0.33%
2024/10/09160.00158.8058.5006200.00%
2024/10/04157.50257.8557.60-1893-0.11%
2024/10/01158.10159.8058.1009320.00%
2024/09/27160.1000.0059.0019690.10%
2024/09/2600.001360.3359.40-13968-1.34%
2024/09/241360.16860.0361.5059750.51%
2024/09/23158.70258.2058.30-1907-0.11%
2024/09/20659.60458.7057.6029090.22%
2024/09/1900.00458.1556.90-4880-0.45%
2024/09/1600.000.153.0053.50-0.1871-0.01%
2024/09/120.152.2000.0052.700.11,0490.01%
2024/09/1100.00051.7051.2001,0530.00%
2024/09/100.150.70052.1051.0001,0590.00%
2024/09/09051.400.151.9151.9001,0640.00%
2024/09/0600.00055.0051.9001,0850.00%
2024/09/050.152.8300.0052.000.11,0990.01%
2024/09/0400.00552.0051.70-51,115-0.45%
2024/09/031055.90455.2054.7061,1220.53%
2024/09/0200.000.154.8054.70-0.11,126-0.01%
2024/08/3000.000.254.8954.50-0.21,153-0.01%
2024/08/290.154.3000.0054.300.11,1960.01%
2024/08/260.154.1000.0053.700.11,4190.00%
2024/08/230.154.0300.0053.700.11,4870.00%
2024/08/22054.6800.0054.1001,6670.00%
2024/08/210.154.9000.0054.800.11,7920.00%
2024/08/20155.50156.0055.5001,8560.00%
2024/08/19155.102.455.4155.10-1.41,873-0.07%
2024/08/161.155.051.154.3154.90-0.11,9150.00%
2024/08/153.153.840.454.5053.202.71,9670.14%
2024/08/141.153.27153.6053.200.11,9720.00%
2024/08/131.253.471.153.9453.4001,9820.00%
2024/08/123.153.5700.0053.303.12,0020.16%
2024/08/092.155.054.155.3754.50-22,060-0.10%
2024/08/080.154.6000.0054.700.12,0690.00%
2024/08/070.154.60153.6055.10-12,069-0.05%
2024/08/06451.41148.7551.0032,0730.14%
2024/08/05449.7000.0049.7042,0850.19%
2024/08/0200.00056.8056.5002,2320.00%
2024/08/0100.00157.9057.50-12,269-0.04%
2024/07/31057.0000.0055.9002,2720.00%
2024/07/30154.5000.0056.0012,2890.04%
2024/07/2600.00156.9056.80-12,414-0.04%
2024/07/23158.3000.0058.1012,4230.04%
2024/07/22358.00157.5057.6022,4570.08%
2024/07/19360.0000.0060.0032,5460.12%
2024/07/18160.800.161.3060.8012,5740.04%
2024/07/16262.55162.3062.0012,5650.04%
2024/07/12265.2500.0064.8022,5510.08%
2024/07/11266.50165.3066.2012,5400.04%
2024/07/105.169.043969.0768.80-33.92,502-1.36%
2024/07/09666.805.567.4565.800.52,3850.02%
2024/07/082266.562665.7165.80-42,314-0.17%
2024/07/05164.30664.3265.00-52,230-0.22%
2024/07/04164.40563.3663.00-42,234-0.18%
2024/07/03161.2000.0061.2012,3120.04%
2024/07/02162.10161.1060.9002,3200.00%
2024/07/013.562.40262.1061.901.52,3190.06%
2024/06/28463.85263.8562.9022,3120.09%
2024/06/27162.5000.0060.9012,2930.04%
2024/06/26462.28462.2362.1002,3600.00%
2024/06/25262.30461.9062.00-22,352-0.09%
2024/06/24560.56161.5059.9042,3610.17%
2024/06/21162.50161.6061.6002,3860.00%
2024/06/20363.10363.0763.1002,4330.00%
2024/06/19461.681262.1562.80-82,480-0.32%
2024/06/17158.5000.0058.4012,3950.04%
2024/06/131057.8200.0057.70102,3940.42%
2024/06/11358.203058.5058.50-272,360-1.14%
2024/06/05264.0500.0062.7022,3250.09%
2024/06/0400.00167.7065.10-12,305-0.04%
2024/06/03567.38466.8066.7012,2680.04%
2024/05/3100.00066.4065.8002,2160.00%
2024/05/30567.88666.9565.40-12,170-0.05%
2024/05/29565.72266.1065.0032,0560.15%
2024/05/286669.278.168.9067.70581,9892.91%
2024/05/27565.186.168.5068.50-1.11,810-0.06%
2024/05/24161.80259.8562.30-11,688-0.06%
2024/05/22359.87359.5058.6001,6110.00%
2024/05/213.156.97357.6760.000.11,5680.01%
2024/05/17257.35857.6457.20-61,509-0.40%
2024/05/16157.60157.4057.1001,5010.00%
2024/05/15958.224.158.5358.204.91,4880.33%
2024/05/1400.000.157.7058.00-0.11,451-0.01%
2024/05/13156.1000.0055.1011,4370.07%
2024/05/09756.8300.0056.3071,4300.49%
2024/05/08458.42357.4058.0011,4150.07%
2024/05/07355.171154.3554.70-81,273-0.63%
2024/05/031.154.61355.5354.00-1.91,233-0.15%
2024/05/02657.63658.1255.3001,2270.00%
2024/04/30355.200.354.0055.602.71,1340.24%
2024/04/2900.000.353.7053.90-0.31,121-0.02%
2024/04/26155.30254.4054.50-11,158-0.09%
2024/04/25156.10156.4054.1001,1820.00%
2024/04/2400.00549.4152.30-51,119-0.45%
2024/04/23347.2800.0047.6031,2840.23%
2024/04/22047.55149.2546.95-11,374-0.07%
2024/04/18250.40251.3050.6001,4060.00%
2024/04/1700.00250.2050.10-21,420-0.14%
2024/04/12352.9000.0052.9031,4120.21%
2024/04/10255.50356.2755.00-11,393-0.07%
2024/04/09358.60154.7058.7021,3490.15%
2024/04/0800.00353.9353.70-31,237-0.24%
2024/04/02153.1000.0052.4011,2300.08%
2024/03/29354.10254.2052.6011,2160.08%
2024/03/27152.70152.1052.0001,1380.00%
2024/03/26153.80352.3751.80-21,122-0.18%
2024/03/25452.63553.2254.10-11,089-0.09%
2024/03/22552.1812.153.0851.00-7.11,043-0.68%
2024/03/2000.00150.9948.90-1947-0.11%
2024/03/1900.00647.7047.65-6926-0.65%
2024/03/18645.0500.0045.2069210.65%
2024/03/1500.00345.1545.20-3929-0.32%
2024/03/14046.001045.5045.50-10935-1.07%
2024/03/08447.6500.0046.1541,1030.36%
2024/03/07348.3000.0048.1031,1100.27%
2024/03/05149.35149.7049.1001,1180.00%
2024/03/04348.7900.0048.8031,1210.27%
2024/03/01048.900.248.5348.45-0.21,124-0.01%
2024/02/290.248.6600.0048.250.21,1290.02%
2024/02/23248.6000.0048.6021,1640.17%
2024/02/22049.9500.0049.3001,2180.00%
2024/02/190.149.8800.0049.400.11,2860.01%
2024/02/16449.690.249.5049.853.91,3330.29%
2024/02/158.249.1500.0049.108.21,5450.53%
2024/02/05053.90153.8052.70-11,613-0.06%
2024/02/0100.00253.7053.60-21,668-0.12%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音