聯德 (3308)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	24.45	0	0.00	24.15	2	244	0.82%
2024/11/18	2	25.55	0	0.00	25.45	2	241	0.83%
2024/10/30	0	0.00	1	26.50	26.15	-1	223	-0.45%
2024/10/29	1.1	28.47	0	0.00	27.65	1.1	210	0.50%
2024/10/04	0	0.00	2	23.75	23.70	-2	160	-1.25%
2024/09/18	0.1	23.75	0	0.00	23.55	0.1	196	0.06%
2024/09/03	0	0.00	1	25.45	25.00	-1	314	-0.32%
2024/08/19	0	0.00	4	25.13	24.95	-4	553	-0.72%
2024/07/30	2	25.50	0	0.00	26.20	2	557	0.36%
2024/07/18	2	26.75	0	0.00	26.75	2	557	0.36%
2024/07/12	0	0.00	3	27.00	26.80	-3	561	-0.53%
2024/07/11	1	25.80	0	0.00	26.10	1	554	0.18%
2024/07/09	0.3	28.45	0	0.00	28.40	0.3	535	0.05%
2024/07/05	0	0.00	0.9	29.60	29.35	-0.9	545	-0.16%
2024/07/03	1	29.40	0	0.00	29.10	1	545	0.18%
2024/06/28	2	29.05	0	0.00	29.05	2	554	0.36%
2024/06/19	7.1	31.23	0	0.00	30.80	7.1	665	1.06%
2024/06/11	0	0.00	3	28.50	27.50	-3	739	-0.41%
2024/06/04	1	29.00	0	0.00	29.05	1	747	0.13%
2024/06/03	1.2	29.27	1	29.45	29.70	0.2	737	0.02%
2024/05/31	55	33.18	4	32.58	31.20	51	722	7.06%
2024/05/22	1	26.15	1	25.70	26.25	0	577	0.00%
2024/05/21	1	25.20	0	0.00	25.10	1	588	0.17%
2024/05/15	0.4	24.85	0	0.00	24.60	0.4	703	0.05%
2024/04/19	0.2	26.50	0	0.00	25.50	0.2	733	0.02%
2024/04/16	0.4	26.80	0	0.00	26.30	0.4	729	0.05%
2024/04/11	1	27.55	0	0.00	27.75	1	744	0.13%
2024/04/01	0	0.00	0.8	31.00	31.20	-0.8	729	-0.12%
2024/03/19	6.3	30.13	0	0.00	29.05	6.3	719	0.88%
2024/03/14	2	37.50	0	0.00	37.00	2	733	0.27%
2024/03/07	0	0.00	4	38.23	39.10	-4	649	-0.62%
2024/03/04	0	0.00	2	36.50	37.40	-2	593	-0.34%
2024/02/21	1	36.15	0	0.00	36.10	1	721	0.14%
2024/02/19	2	37.65	0	0.00	37.45	2	754	0.27%
2024/02/15	2	36.60	0	0.00	36.85	2	749	0.27%
2024/02/02	1	38.80	1	39.40	38.35	0	747	0.00%
2024/02/01	1	38.50	1	39.00	39.30	0	736	0.00%
2024/01/31	2	35.70	3	37.17	38.20	-1	694	-0.14%
2024/01/30	4	34.54	4	35.54	36.00	0	656	0.00%
2024/01/22	0	0.00	2	33.25	33.45	-2	668	-0.30%
2024/01/19	2	32.30	0	0.00	32.40	2	672	0.30%
2024/01/18	1	31.80	1	32.05	31.85	0	682	0.00%
2024/01/17	0	0.00	1	32.50	32.45	-1	702	-0.14%
2024/01/15	0	0.00	3	33.82	33.75	-3	745	-0.40%
2024/01/11	0	0.00	1	34.25	34.15	-1	824	-0.12%
2024/01/10	1.2	34.26	5	34.09	34.05	-3.8	843	-0.45%
2024/01/02	7	36.66	0	0.00	36.35	7	933	0.75%
2023/12/29	4	36.40	0	0.00	36.35	4	978	0.41%
2023/12/26	0	0.00	2	37.30	37.30	-2	1,023	-0.20%
2023/12/22	2	35.80	0	0.00	35.10	2	1,061	0.19%
2023/12/15	0	0.00	0.1	37.40	37.40	-0.1	1,257	-0.01%
2023/12/14	3.2	38.49	0	0.00	37.90	3.2	1,303	0.24%
2023/12/13	1	38.70	0	0.00	38.70	1	1,349	0.07%
2023/12/12	1	39.50	1	40.40	40.50	0	1,369	0.00%
2023/12/11	0	38.20	3	36.97	38.20	-3	1,372	-0.22%
2023/11/30	1	34.50	0	0.00	34.50	1	1,404	0.07%
2023/11/29	12	35.04	0	0.00	34.60	12	1,478	0.81%
2023/11/23	2	36.65	0	0.00	36.45	2	2,414	0.08%
2023/11/22	1	36.50	0	0.00	36.10	1	2,839	0.04%
2023/11/21	5	37.00	0	0.00	36.80	5	3,078	0.16%
2023/11/20	1	37.15	0	0.00	37.15	1	3,383	0.03%
2023/11/17	1	37.20	0	0.00	37.10	1	3,590	0.03%
2023/11/14	1	36.80	0	0.00	36.65	1	4,106	0.02%
2023/11/13	4	33.94	1	34.25	34.55	3	4,092	0.07%
2023/11/09	10	38.25	0	0.00	38.25	10	4,111	0.24%
2023/11/08	0	0.00	1	42.45	42.45	-1	4,193	-0.02%
2023/11/06	5	40.95	0	0.00	40.80	5	4,256	0.12%
2023/10/31	6	39.75	0	0.00	39.25	6	4,462	0.13%
2023/10/30	7	40.50	0	0.00	40.50	7	4,461	0.16%
2023/10/25	1	42.00	0	0.00	41.60	1	4,471	0.02%
2023/10/24	5	40.50	0	0.00	41.55	5	4,470	0.11%
2023/10/23	5	40.30	0	0.00	40.65	5	4,473	0.11%
2023/10/19	5	41.10	0	0.00	41.40	5	4,502	0.11%
2023/10/18	4	42.00	0	0.00	41.50	4	4,499	0.09%
2023/10/16	1	42.15	0	0.00	41.85	1	4,482	0.02%
2023/10/13	3	44.50	0	0.00	43.30	3	4,481	0.07%
2023/10/12	10	44.63	1	44.15	44.15	9	4,481	0.20%
2023/10/11	7	46.23	0	0.00	46.10	7	4,441	0.16%
2023/10/06	0	0.00	1	51.90	51.20	-1	4,424	-0.02%
2023/09/28	4	55.08	0	0.00	54.80	4	4,430	0.09%
2023/09/27	0	0.00	1	54.30	55.40	-1	4,427	-0.02%
2023/09/26	2	55.80	3	55.17	54.70	-1	4,469	-0.02%
2023/09/25	15	53.57	7	53.90	54.10	8	4,480	0.18%
2023/09/22	0	0.00	5	51.80	52.10	-5	4,470	-0.11%
2023/09/21	2	53.00	2	52.50	52.40	0	4,473	0.00%
2023/09/20	5	53.80	0	0.00	52.80	5	4,471	0.11%
2023/09/18	0	0.00	4	55.00	54.50	-4	4,466	-0.09%
2023/09/15	3	55.80	0	0.00	55.60	3	4,482	0.07%
2023/09/14	0	0.00	37	57.60	57.60	-37	4,463	-0.83%
2023/09/13	0	0.00	88	54.78	55.00	-88	4,434	-1.98%
2023/09/12	11	57.56	11	57.10	56.50	0	4,424	0.00%
2023/09/08	0	0.00	2	59.20	58.50	-2	4,570	-0.04%
2023/09/07	2	61.00	0	0.00	61.50	2	4,667	0.04%
2023/09/06	9	63.04	9	62.60	61.40	0	4,683	0.00%
2023/09/05	62	62.63	12	61.93	62.40	50	4,679	1.07%
2023/09/04	42	62.46	42	61.55	61.90	0	4,747	0.00%
2023/09/01	24	63.69	30	63.65	63.50	-6	4,708	-0.13%
2023/08/31	101	61.99	17	61.76	63.00	84	4,399	1.91%	大買/
2023/08/30	31	62.12	33	62.29	60.90	-2	4,268	-0.05%
2023/08/29	87	61.79	176	60.34	60.40	-89	4,043	-2.20%	大賣/
2023/08/28	43	62.10	66	61.96	62.00	-23	3,785	-0.61%
2023/08/25	2	57.20	16	56.89	59.60	-14	3,367	-0.42%
2023/08/24	19	53.81	16	53.67	54.20	3	3,128	0.10%
2023/08/23	13	48.80	15	47.21	50.60	-2	2,824	-0.07%
2023/08/22	107	52.23	41	50.14	48.70	66	2,626	2.51%	大買/
2023/08/21	58	51.75	12	53.51	53.80	46	2,364	1.95%
2023/08/18	2	46.45	9	47.75	48.95	-7	2,224	-0.31%
2023/08/17	5	42.07	0	0.00	44.50	5	2,181	0.23%
2023/08/16	0	0.00	1	43.05	42.80	-1	2,145	-0.05%
2023/08/15	10	44.45	3	43.23	43.90	7	2,128	0.33%
2023/08/14	15	44.02	16	44.71	45.10	-1	2,092	-0.05%
2023/08/10	0	0.00	1	41.30	41.90	-1	2,015	-0.05%
2023/08/09	0	0.00	40	43.08	43.90	-40	2,002	-2.00%
2023/08/08	1	42.60	3	41.63	42.55	-2	1,962	-0.10%
2023/08/07	36	44.93	44	45.32	44.95	-8	1,943	-0.41%
2023/07/28	0	0.00	3	38.50	38.35	-3	1,919	-0.16%
2023/07/26	3	38.23	0	0.00	37.95	3	1,923	0.16%
2023/07/25	13	38.07	0	0.00	39.25	13	1,925	0.68%
2023/07/24	7	40.36	0	0.00	39.65	7	1,902	0.37%
2023/07/21	5	41.43	1	41.80	42.10	4	1,886	0.21%
2023/07/20	5	41.83	0	0.00	42.20	5	1,895	0.26%
2023/07/19	3	41.33	0	0.00	41.00	3	1,887	0.16%
2023/07/18	7	41.83	2	42.00	41.35	5	1,883	0.27%
2023/07/17	5	41.70	0	0.00	43.15	5	1,864	0.27%
2023/07/14	10	41.60	10	41.24	41.85	0	1,852	0.00%
2023/07/13	16	41.79	16	41.25	40.80	0	1,852	0.00%
2023/07/11	6	43.11	6	42.00	42.00	0	1,889	0.00%
2023/07/10	5	42.12	5	41.55	41.55	0	1,879	0.00%
2023/07/07	5	42.90	0	0.00	43.50	5	1,882	0.27%
2023/07/05	5	44.86	5	43.95	43.95	0	1,884	0.00%
2023/07/04	8	46.09	8	46.39	46.00	0	1,868	0.00%
2023/06/30	4	41.30	4	41.98	42.50	0	1,777	0.00%
2023/06/28	7	41.80	7	40.75	40.75	0	1,746	0.00%
2023/06/27	1	40.60	0	0.00	40.55	1	1,727	0.06%
2023/06/26	1	43.30	0	0.00	42.00	1	1,709	0.06%
2023/06/21	6	43.68	6	45.56	45.00	0	1,682	0.00%
2023/06/19	3	45.57	2	45.15	45.15	1	1,623	0.06%
2023/06/16	6	45.03	4	44.83	44.70	2	1,592	0.13%
2023/06/15	13	46.76	0	0.00	46.05	13	1,552	0.84%
2023/06/14	9	48.82	7	45.84	46.50	2	1,498	0.13%
2023/06/13	4	46.98	2	48.45	48.45	2	1,311	0.15%
2023/06/12	0	0.00	3	43.62	44.05	-3	1,158	-0.26%
2023/06/09	3	39.10	4	39.54	40.05	-1	1,096	-0.09%
2023/06/08	3	39.47	3	40.15	40.00	0	1,046	0.00%
2023/06/07	0	0.00	2	36.75	36.75	-2	930	-0.21%
2023/06/06	1	33.80	0	0.00	33.45	1	898	0.11%
2023/06/05	0	0.00	1	33.60	34.30	-1	887	-0.11%
2023/06/01	2	33.55	0	0.00	33.30	2	869	0.23%
2023/05/29	1	34.50	0	0.00	34.50	1	836	0.12%
2023/05/23	0	0.00	2	39.20	37.30	-2	783	-0.26%
2023/05/16	0	0.00	4	42.15	39.70	-4	620	-0.65%
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/11	1	36.30	1	36.60	36.05	0	533	0.00%
2023/05/09	8	37.69	0	0.00	37.30	8	494	1.62%
2023/05/08	1	38.00	0	0.00	40.50	1	467	0.21%
2023/05/05	3	35.50	0.3	36.85	36.85	2.7	420	0.64%
2023/05/04	0	0.00	2	32.90	33.50	-2	398	-0.50%
2023/05/03	0	0.00	1	31.80	31.30	-1	381	-0.26%
2023/04/17	2	29.50	0.4	31.00	31.55	1.6	276	0.59%
2023/04/14	0.6	28.88	1.3	29.39	29.95	-0.7	255	-0.26%
2023/04/11	0	0.00	3	21.95	22.55	-3	172	-1.73%
2023/04/10	3	19.90	0	0.00	20.50	3	151	1.99%
2023/03/31	0	0.00	11	18.80	18.30	-11	120	-9.10%
2023/03/27	2	17.05	0	0.00	16.90	2	95	2.10%
2023/03/21	2	16.80	2	16.98	16.95	0	91	0.00%
2023/03/16	1	16.45	0	0.00	16.30	1	100	0.99%
2023/03/13	3	16.70	0	0.00	17.20	3	96	3.10%
2023/03/09	5	17.34	0	0.00	17.10	5	87	5.74%
2023/03/02	0	0.00	1	15.40	15.35	-1	71	-1.40%
2023/02/13	0	0.00	1	15.50	15.25	-1	73	-1.35%
2023/02/10	1	15.45	0	0.00	15.15	1	80	1.25%
2023/02/06	0	0.00	6	15.39	15.95	-6	70	-8.53%
2022/12/29	1	14.15	0	0.00	14.50	1	54	1.85%
2022/12/12	6	14.66	6	14.62	14.60	0	46	0.00%
2022/12/09	6	15.26	0	0.00	15.30	6	43	13.92%
2022/10/17	0	0.00	10	11.46	11.30	-10	31	-31.33%
2022/10/14	10	12.30	0	0.00	12.30	10	32	30.93%
2022/05/23	0	0.00	5	17.50	17.20	-5	248	-2.01%
2022/03/25	0	0.00	1	17.30	17.10	-1	510	-0.20%
2022/03/24	5	17.55	7	16.99	17.75	-2	506	-0.39%
2022/03/23	6	16.15	0	0.00	16.15	6	489	1.23%
2022/03/09	1	14.80	0	0.00	15.00	1	494	0.20%
2022/03/08	1	15.30	0	0.00	14.50	1	496	0.20%
2022/03/01	0	0.00	2	16.70	16.85	-2	483	-0.41%
2022/02/25	2	17.85	1	17.60	18.00	1	477	0.21%
2022/02/15	1	16.55	0	0.00	16.25	1	424	0.24%
2022/01/24	1	19.75	0	0.00	19.00	1	403	0.25%
2022/01/18	0	0.00	1	19.50	20.90	-1	378	-0.26%
2022/01/14	2.3	17.39	0	0.00	17.45	2.3	358	0.64%
2022/01/07	0	0.00	3.6	15.93	16.10	-3.6	286	-1.25%
2021/12/24	0	0.00	4	12.00	12.00	-4	262	-1.52%
2021/12/23	1	12.90	0	0.00	12.20	1	257	0.39%
2021/12/17	5	12.35	0	0.00	12.00	5	197	2.53%
2021/12/13	0	0.00	2	8.66	9.03	-2	112	-1.78%
2021/11/30	0	0.00	2	8.15	8.21	-2	126	-1.58%
2021/11/23	1	7.95	0	0.00	7.95	1	119	0.84%
2021/11/08	1	8.21	0	0.00	8.24	1	118	0.84%
2021/10/07	0	0.00	1	7.40	7.50	-1	127	-0.78%
2021/10/06	0	0.00	1	7.34	7.31	-1	127	-0.78%
2021/10/05	2	7.23	0	0.00	7.36	2	129	1.55%
2021/10/04	0	0.00	1	7.57	7.18	-1	130	-0.77%
2021/10/01	1	7.53	1	7.72	7.49	0	128	0.00%
2021/09/28	1	7.75	0	0.00	7.82	1	134	0.74%
2021/07/23	0	0.00	15	9.03	9.01	-15	267	-5.61%
2021/07/22	15	9.07	0	0.00	9.00	15	286	5.24%
2021/06/21	0	0.00	1	9.80	9.50	-1	507	-0.20%
2021/06/17	0	0.00	20	10.70	10.50	-20	551	-3.63%
2021/06/16	1	10.55	0	0.00	10.40	1	578	0.17%
2021/05/13	0	0.00	1	7.81	8.35	-1	587	-0.17%
2021/04/29	0	0.00	1	11.90	11.50	-1	532	-0.19%
2021/04/28	1	11.70	0	0.00	11.70	1	504	0.20%
2021/04/20	1	11.00	0	0.00	10.85	1	457	0.22%
2021/04/12	2	12.45	0	0.00	12.45	2	387	0.52%
2021/04/07	20	9.84	4	9.86	9.86	16	308	5.19%
2021/03/31	1	7.44	0	0.00	7.42	1	255	0.39%
2021/03/26	0	0.00	3	8.18	8.26	-3	224	-1.34%
2021/03/24	0	0.00	5	8.05	8.49	-5	217	-2.30%
2021/03/22	11	9.87	0	0.00	9.31	11	196	5.61%
2021/03/19	2	9.88	20	9.51	9.88	-18	158	-11.33%
2021/03/17	21	8.18	0	0.00	8.18	21	85	24.46%
2021/02/23	0	0.00	11	7.32	7.53	-11	70	-15.67%
2021/02/22	10	7.07	0	0.00	7.07	10	60	16.46%
2021/02/05	1	6.33	0	0.00	6.35	1	54	1.85%
2020/11/30	0	0.00	1	7.62	7.68	-1	107	-0.93%
2020/10/15	1	6.80	0	0.00	6.80	1	96	1.03%
2020/10/14	0	0.00	2	6.70	6.88	-2	96	-2.08%
2020/09/17	2	8.18	0	0.00	8.15	2	67	2.96%
2019/08/29	0	0.00	4	6.26	6.09	-4	16	-24.39%
2019/08/28	4	6.07	0	0.00	6.07	4	14	28.30%
2019/04/23	1	6.30	0	0.00	6.45	1	17	5.79%
2018/07/12	3	7.71	3	7.76	7.81	0	89	0.00%
2018/07/09	8	7.82	8	7.93	7.96	0	86	0.00%
2018/07/06	2	7.82	2	7.99	8.01	0	85	0.00%
2018/06/04	1	7.92	1	8.02	8.01	0	149	0.00%
2018/05/31	0	0.00	3	7.64	7.75	-3	150	-1.99%
2018/05/30	1	7.53	2	7.51	7.51	-1	153	-0.65%
2018/05/29	4	7.81	0	0.00	7.73	4	148	2.69%
2018/05/28	2	7.85	2	7.99	8.05	0	142	0.00%
2018/01/29	0	0.00	3	10.40	10.05	-3	690	-0.43%
2018/01/26	3	10.35	21	9.99	10.35	-18	614	-2.93%
2018/01/25	0	0.00	4	9.50	9.43	-4	569	-0.70%
2018/01/24	9	9.31	5	9.59	9.60	4	559	0.71%
2018/01/23	1	9.20	1	9.29	9.05	0	534	0.00%
2018/01/18	0	0.00	4	8.94	8.85	-4	475	-0.84%