• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    153張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00316.6516.65-3454-0.66%
2025/01/10116.9500.0016.9014690.21%
2025/01/0800.00517.1517.20-5470-1.06%
2025/01/0600.00317.5017.85-3475-0.63%
2024/12/16616.5800.0016.5064601.30%
2024/12/12317.6000.0017.5034210.71%
2024/11/2900.00017.8017.7005650.00%
2024/11/27118.0000.0017.6015790.17%
2024/11/2100.00118.4018.50-1557-0.18%
2024/11/20117.7500.0016.8515370.19%
2024/11/0800.00018.4518.4007630.00%
2024/11/0600.00018.6518.6508350.00%
2024/10/2800.00019.3019.2009390.00%
2024/10/2300.00120.2519.90-1994-0.10%
2024/10/18118.9500.0018.9011,0190.10%
2024/10/17219.30219.2819.2001,0270.00%
2024/10/15119.3000.0019.1511,0320.10%
2024/10/1100.00119.1018.95-11,057-0.09%
2024/10/07120.2500.0020.0511,0990.09%
2024/10/01120.30120.4020.2001,1360.00%
2024/09/27119.9500.0019.9511,1800.08%
2024/09/11119.9500.0019.7011,2380.08%
2024/09/0600.002621.2520.80-261,238-2.10%
2024/09/052620.50121.4020.70251,2551.99%
2024/09/040.421.7800.0020.700.41,2460.03%
2024/09/031.323.11122.6022.500.31,1990.02%
2024/09/02223.88123.2523.2011,1930.08%
2024/08/305.323.48123.2023.004.31,1600.37%
2024/08/2900.000.222.7022.70-0.21,148-0.01%
2024/08/270.322.7500.0022.650.31,1600.02%
2024/08/26023.0000.0023.0001,1690.00%
2024/08/2100.00023.1523.2001,2480.00%
2024/08/2000.003.123.1823.10-3.11,229-0.25%
2024/08/1600.00122.6022.00-11,170-0.09%
2024/08/151.121.2900.0020.901.11,1360.09%
2024/08/140.921.0500.0021.500.91,1060.08%
2024/08/0900.0013.121.1521.40-13.11,052-1.24%
2024/08/080.119.65019.6019.500.11,0090.01%
2024/08/0700.00119.0519.90-1984-0.10%
2024/08/0600.00117.6018.10-1956-0.10%
2024/08/05517.90118.0017.9049420.42%
2024/08/0200.00219.8519.85-2924-0.22%
2024/07/3100.00920.1020.20-9925-0.97%
2024/07/301020.10520.0520.0559300.54%
2024/07/291520.881520.8220.3009140.00%
2024/07/261521.681021.6921.5058920.56%
2024/07/23521.801021.5322.10-5895-0.56%
2024/07/22921.7500.0021.7098901.01%
2024/07/1900.00221.3021.20-2877-0.23%
2024/07/1700.00122.4522.25-1879-0.11%
2024/07/15122.7000.0022.3011,0470.10%
2024/07/1200.00023.3022.9001,0480.00%
2024/07/11123.2000.0023.1011,0670.09%
2024/07/1000.00324.0023.95-31,061-0.28%
2024/07/09123.751023.5523.75-91,068-0.84%
2024/07/0800.002424.0224.05-241,099-2.18%
2024/07/0500.001024.5024.05-101,113-0.90%
2024/07/041524.4200.0024.05151,0951.37%
2024/07/031023.9500.0023.80101,0970.91%
2024/06/2800.001023.6523.50-101,141-0.88%
2024/06/26523.70323.7523.4021,1610.17%
2024/06/25223.3000.0023.7521,1800.17%
2024/06/24323.5700.0023.5031,1920.25%
2024/06/2100.000.123.3023.30-0.11,252-0.01%
2024/06/20123.10023.2023.2511,3540.07%
2024/06/170.123.6500.0023.700.12,0040.00%
2024/06/1400.00023.7023.6502,0600.00%
2024/06/1300.000.123.7023.65-0.12,1370.00%
2024/06/1100.00923.2023.10-92,299-0.39%
2024/06/075.123.63523.6023.700.12,3530.00%
2024/06/05323.0300.0023.0032,4170.12%
2024/06/0300.000.523.9623.80-0.52,504-0.02%
2024/05/3100.00023.6523.3502,5230.00%
2024/05/30223.8500.0023.6522,5600.08%
2024/05/29524.2000.0024.3052,6530.19%
2024/05/280.323.9500.0023.800.32,7290.01%
2024/05/270.223.20123.1023.10-0.82,721-0.03%
2024/05/23123.0000.0022.4012,7500.04%
2024/05/1300.00322.3522.50-32,915-0.10%
2024/05/1000.000.521.9021.95-0.52,913-0.02%
2024/05/09122.300.122.3022.200.92,9100.03%
2024/05/0800.000.222.5022.75-0.22,912-0.01%
2024/05/03422.302.222.1522.101.82,9010.06%
2024/04/24122.05121.9022.1502,8970.00%
2024/04/191321.29521.3021.3082,8610.28%
2024/04/17023.5000.0022.9002,7210.00%
2024/04/16123.1500.0023.0512,7010.04%
2024/04/15724.3100.0024.1072,6890.26%
2024/04/12223.5500.0024.6022,6750.07%
2024/04/11123.2500.0023.2512,6300.04%
2024/04/10123.9000.0023.7012,6080.04%
2024/04/09423.5000.0024.0042,6000.15%
2024/04/08024.2000.0022.9502,5780.00%
2024/04/03523.1000.0023.2052,5520.20%
2024/04/0200.00323.7523.55-32,534-0.12%
2024/03/29524.0000.0023.9552,5070.20%
2024/03/280.324.3500.0023.900.32,4960.01%
2024/03/2600.001.524.8224.40-1.52,464-0.06%
2024/03/25325.871025.7325.45-72,405-0.29%
2024/03/22326.72127.0526.6022,3140.09%
2024/03/21827.0718.527.0327.85-10.52,068-0.51%
2024/03/201.226.5134.226.5426.20-331,822-1.81%
2024/03/19025.5000.0025.4001,6900.00%
2024/03/18125.90226.3026.15-11,640-0.06%
2024/03/151026.001026.0026.0001,5730.00%
2024/03/14025.55124.8525.60-11,461-0.07%
2024/03/13623.79224.5024.5041,3990.29%
2024/03/1100.00125.3525.15-11,324-0.08%
2024/03/08224.501025.5024.65-81,334-0.60%
2024/03/075.125.6500.0025.355.11,2930.39%
2024/03/053.125.74125.6525.402.11,2420.17%
2024/03/0459.226.122225.7825.5037.21,2143.06%
2024/03/01125.95125.2025.0501,1190.00%
2024/02/292.224.98424.8524.80-1.81,039-0.17%
2024/02/270.124.1000.0024.300.11,0160.01%
2024/02/22024.9500.0024.1501,0610.00%
2024/02/21324.4000.0024.3531,0690.28%
2024/02/20124.50724.6224.50-61,133-0.53%
2024/02/192824.445924.2124.15-311,121-2.77%
2024/02/163623.84523.6023.60311,0872.85%
2024/02/1500.00222.9023.05-21,066-0.19%
2024/02/05022.5500.0022.3501,1200.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音