台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲5.2
  • 漲幅
    +9.89%
  • 成交量
    4,253
  • 產業
    上櫃 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彬台 (3379)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17655.60757.8057.80-15,388-0.02%
2025/02/14855.33154.6052.6075,3210.13%
2025/02/13156.501055.8056.20-95,297-0.17%
2025/02/12157.70757.0455.80-65,278-0.11%
2025/02/112255.73555.8857.00175,2480.32%
2025/02/0700.001352.3055.90-135,204-0.25%
2025/02/06153.30453.5052.50-35,193-0.06%
2025/02/0500.001053.8554.20-105,177-0.19%
2025/02/041055.7015.354.7351.30-5.35,148-0.10%
2025/01/222758.00458.2057.30235,0810.45%
2025/01/2100.00555.7456.80-55,050-0.10%
2025/01/2058.360.602560.5758.6033.34,9760.67%
2025/01/171456.152156.7358.30-74,202-0.17%
2025/01/161551.492652.7153.00-113,389-0.32%
2025/01/153546.84947.0948.20262,4371.07%
2025/01/142843.1310.242.9243.8517.81,7771.00%
2025/01/131241.321141.3339.9011,4540.07%
2025/01/10238.95339.1539.15-11,334-0.07%
2025/01/09135.6000.0035.6011,3420.07%
2024/12/3100.00136.6537.15-11,210-0.08%
2024/12/2600.00438.6338.45-41,190-0.34%
2024/12/25639.99140.3040.1551,1630.43%
2024/12/24640.13539.8739.0511,0930.09%
2024/12/23138.60139.1040.5008730.00%
2024/12/1800.00135.0034.25-1756-0.13%
2024/12/13133.60132.4031.9507100.00%
2024/12/11132.15132.5033.4007680.00%
2024/12/1000.00133.1533.15-1746-0.13%
2024/11/25132.3500.0032.5011,0200.10%
2024/10/30033.6000.0032.8501,7130.00%
2024/10/2800.00034.1034.0001,7170.00%
2024/10/18138.6000.0038.2511,6960.06%
2024/10/17139.10739.8739.60-61,671-0.36%
2024/10/16438.2500.0038.2541,7660.23%
2024/10/11135.6000.0035.5012,4460.04%
2024/09/25135.95136.3535.4002,8820.00%
2024/09/20637.02635.4035.3502,8730.00%
2024/09/1800.00135.7035.70-12,867-0.03%
2024/09/13134.85135.2536.0003,0180.00%
2024/09/12139.50139.3538.2003,0140.00%
2024/09/10239.80241.1039.9503,0130.00%
2024/09/03241.18242.1340.9002,9990.00%
2024/09/02240.4000.0040.0522,9980.07%
2024/08/28141.80143.1541.9003,0110.00%
2024/08/26242.3300.0041.2523,0180.07%
2024/08/220.143.28144.4542.75-12,989-0.03%
2024/08/2100.00147.0544.65-12,969-0.03%
2024/08/20445.88345.4346.4012,8890.03%
2024/08/191.140.807.143.0843.75-62,725-0.22%
2024/08/16340.1000.0039.8032,6750.11%
2024/08/15138.55139.2538.9502,6410.00%
2024/08/13239.151139.0040.15-92,599-0.35%
2024/08/121139.15440.2339.3572,5870.27%
2024/08/09538.72138.6538.3042,5580.16%
2024/08/08339.98439.9338.30-12,505-0.04%
2024/08/06235.75535.6535.65-32,437-0.12%
2024/07/17948.331048.1047.50-12,287-0.04%
2024/07/16642.964.142.9646.201.92,0470.09%
2024/07/1519.144.951844.1142.001.11,8890.06%
2024/07/123041.892842.6144.3021,5520.13%
2024/07/1100.005.140.3040.30-5.11,298-0.39%
2024/07/1000.00136.6536.65-11,132-0.09%
2024/07/09134.5500.0033.3511,0640.09%
2024/07/0800.00137.0034.15-11,014-0.10%
2024/06/2100.00028.3028.4007610.00%
2024/06/2000.00030.3530.3507290.00%
2024/06/19129.5000.0027.6015880.17%
2024/06/1800.00128.6028.60-1538-0.19%
2024/06/13124.20124.8024.0004670.00%
2024/06/1200.00122.0022.55-1422-0.24%
2024/06/11121.9000.0020.5013920.25%
2024/06/0300.00024.2524.2502570.00%
2024/04/2300.000.114.6514.50-0.176-0.07%
2024/04/2200.00014.7014.40078-0.02%
2024/04/1900.00014.7014.15079-0.04%
2024/04/1800.000.114.7014.30-0.180-0.12%
2024/04/1700.00014.7014.40081-0.04%
2024/04/1600.00014.7014.15083-0.04%
2024/04/1500.00114.4114.45-183-1.25%
2024/03/2700.00115.3015.30-190-1.10%
2024/03/22014.3500.0014.650990.00%
2024/03/15214.8500.0014.8021181.69%
2024/03/14015.0000.0014.9001190.00%
2024/03/01015.9500.0015.2501310.00%
2024/02/29015.3000.0015.2501330.00%
2024/02/22015.9000.0015.4001630.00%
彬台 相關文章
彬台 相關影音