融程電 (3416)-凱基-高美館券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
161張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	140.51	0	0.00	143.00	1	515	0.20%
2024/04/16	0	137.00	0	0.00	135.50	0	512	0.00%
2024/04/11	0.2	139.50	0	0.00	139.00	0.2	491	0.03%
2024/04/09	0.1	140.50	0	0.00	139.50	0.1	479	0.01%
2024/04/08	1.1	140.93	0	0.00	143.00	1.1	462	0.23%
2024/04/03	0.3	141.60	0.1	140.50	139.50	0.2	452	0.04%
2024/04/02	0.1	144.00	0	0.00	142.50	0.1	445	0.02%
2024/03/29	0.1	146.00	0	0.00	145.00	0.1	430	0.01%
2024/03/28	4.2	146.51	4	148.50	146.00	0.2	421	0.04%
2024/03/27	0	0.00	2	158.00	155.00	-2	385	-0.52%
2024/03/26	2	151.50	0	0.00	151.50	2	353	0.57%
2024/03/25	0	151.00	0	0.00	152.00	0	332	0.01%
2024/03/11	1	134.50	0	0.00	134.00	1	271	0.37%
2024/03/06	1	134.00	0	0.00	134.00	1	251	0.40%
2024/02/23	0	141.50	0	0.00	141.00	0	219	0.00%
2024/01/29	2	141.75	0	0.00	139.00	2	175	1.14%
2024/01/22	0	0.00	4	132.50	136.50	-4	135	-2.95%
2024/01/17	1	125.50	0	0.00	126.00	1	119	0.84%
2024/01/15	0	0.00	1	132.00	131.00	-1	113	-0.88%
2024/01/03	0	0.00	2	124.50	123.50	-2	115	-1.74%
2023/12/12	0	0.00	1	125.00	124.50	-1	124	-0.80%
2023/11/16	0	0.00	0.2	118.48	118.50	-0.2	170	-0.12%
2023/11/15	0	0.00	0	117.00	116.50	0	171	-0.01%
2023/11/13	0	0.00	0	112.50	114.00	0	174	-0.01%
2023/11/07	0	0.00	0.2	116.50	116.00	-0.2	187	-0.11%
2023/10/31	0	113.50	0	0.00	113.00	0	227	0.01%
2023/10/25	0	113.50	0	0.00	112.50	0	256	0.01%
2023/10/24	0	0.00	1	113.50	112.50	-1	260	-0.38%
2023/10/20	0	114.00	2	113.00	114.00	-2	273	-0.73%
2023/10/18	0	0.00	0	117.50	116.50	0	287	0.00%
2023/10/11	0	113.50	0	0.00	114.00	0	310	0.01%
2023/10/05	0	113.50	0	0.00	113.50	0	318	0.01%
2023/10/02	0	114.50	0	0.00	115.50	0	338	0.01%
2023/09/28	0	114.00	0	0.00	115.00	0	345	0.01%
2023/09/21	0	113.00	0	0.00	114.00	0	356	0.01%
2023/09/19	0.1	115.94	0	0.00	113.50	0.1	359	0.02%
2023/09/13	1	115.00	0	0.00	116.50	1	365	0.27%
2023/09/11	2.2	115.44	0	0.00	115.00	2.2	369	0.58%
2023/09/08	2	122.75	0	0.00	120.00	2	352	0.57%
2023/09/06	0	0.00	1	133.00	129.50	-1	340	-0.29%
2023/09/01	0	0.00	0.6	128.35	128.50	-0.6	341	-0.17%
2023/08/30	0	126.00	0	0.00	125.50	0	345	0.01%
2023/08/28	2	125.00	0	0.00	125.50	2	346	0.58%
2023/08/18	0	127.00	0	0.00	127.00	0	357	0.00%
2023/08/14	0	124.75	0	0.00	124.00	0	354	0.01%
2023/08/11	0	125.25	0	0.00	126.00	0	356	0.01%
2023/08/09	5.1	129.11	0	0.00	128.50	5.1	357	1.42%
2023/08/08	1.1	135.50	0	0.00	134.50	1.1	341	0.31%
2023/08/04	0.1	136.40	0	0.00	133.50	0.1	339	0.01%
2023/08/02	0	137.50	0	0.00	137.50	0	350	0.01%
2023/08/01	0	137.50	0	0.00	137.00	0	353	0.01%
2023/07/28	1.1	137.98	0	0.00	138.50	1.1	406	0.26%
2023/07/25	1	138.01	0	0.00	139.00	1	395	0.26%
2023/07/24	1	133.50	1	133.50	139.50	0	394	0.00%
2023/07/21	2	131.75	0.1	133.50	134.00	1.9	386	0.49%
2023/07/19	0	129.50	0	0.00	129.50	0	421	0.00%
2023/07/14	0.1	129.00	0	0.00	127.00	0.1	418	0.02%
2023/07/13	0	0.00	10	121.70	122.00	-10	414	-2.41%
2023/07/07	10	120.75	0	0.00	124.50	10	411	2.43%
2023/07/06	0	0.00	1.1	121.02	122.00	-1.1	409	-0.27%
2023/06/30	0.1	111.50	1	112.51	112.50	-1	401	-0.24%
2023/06/28	0	113.00	0	0.00	112.00	0	399	0.01%
2023/06/26	0.1	114.50	0	0.00	113.00	0.1	406	0.02%
2023/06/16	0	0.00	1.8	117.36	119.00	-1.8	433	-0.40%
2023/06/14	1	112.00	0	0.00	113.50	1	439	0.23%
2023/06/12	0	111.50	0.1	112.00	111.00	0	441	-0.01%
2023/06/08	1	110.06	1	111.00	110.50	0	446	0.01%
2023/06/07	1	112.50	0.1	113.50	112.50	1	453	0.21%
2023/06/06	0.1	111.88	0	0.00	111.00	0.1	458	0.02%
2023/06/02	0.1	115.00	0	0.00	115.50	0.1	472	0.01%
2023/05/30	0	0.00	0.1	114.00	114.00	-0.1	535	-0.01%
2023/05/26	6.2	112.21	0.2	114.00	112.00	6	547	1.10%
2023/05/25	6.1	113.43	0	115.50	116.00	6.1	550	1.10%
2023/05/22	0	0.00	1	116.00	118.50	-1	612	-0.16%
2023/05/19	0	116.50	0	0.00	116.50	0	609	0.00%
2023/05/18	0	117.50	0	0.00	117.00	0	607	0.00%
2023/05/16	1.1	114.11	0	0.00	115.00	1.1	600	0.18%
2023/05/15	0	115.50	0	0.00	113.50	0	598	0.01%
2023/05/12	0.1	117.90	0	0.00	118.00	0.1	591	0.01%
2023/05/11	0	118.50	0	0.00	116.50	0	589	0.00%
2023/05/10	0	0.00	0.1	120.00	120.50	-0.1	583	-0.02%
2023/05/09	0.3	118.80	1	117.50	119.00	-0.8	580	-0.13%
2023/05/08	1.1	121.00	3	121.50	121.50	-2	562	-0.35%
2023/05/05	3.2	121.49	5	121.70	119.00	-1.9	548	-0.34%
2023/05/04	0	0.00	4	117.88	116.00	-4	514	-0.78%
2023/04/27	0	0.00	0.6	109.84	108.50	-0.6	472	-0.13%
2023/04/26	2	109.50	0.3	110.50	110.50	1.8	466	0.38%
2023/04/25	13	111.00	6	112.50	110.50	7	461	1.52%
2023/04/24	5	112.60	0	0.00	112.50	5	445	1.12%
2023/04/20	1	105.50	0	0.00	105.00	1	407	0.25%
2023/04/13	0.2	106.00	0	0.00	105.00	0.2	388	0.05%
2023/04/12	0	0.00	1	107.00	106.50	-1	384	-0.26%
2023/04/06	0	0.00	1	102.50	103.00	-1	358	-0.28%
2023/03/27	1	102.50	0	0.00	101.50	1	342	0.29%
2023/03/24	1	106.00	0	0.00	105.00	1	335	0.30%
2023/03/20	0	0.00	1	99.90	100.00	-1	296	-0.34%
2023/03/10	3	95.00	0	0.00	95.60	3	268	1.12%
2023/03/06	2	94.80	0	0.00	95.20	2	231	0.86%
2023/03/03	1	101.00	1	101.00	99.60	0	200	0.00%
2023/03/02	0	0.00	0.4	97.57	97.80	-0.4	173	-0.24%
2023/02/23	0	0.00	0.1	95.00	94.80	-0.1	152	-0.07%
2023/02/21	3.1	95.36	2	92.30	92.30	1.1	132	0.83%
2023/02/14	0.1	85.90	0	0.00	86.00	0.1	81	0.12%
2023/02/10	0.2	85.80	0	0.00	85.70	0.2	83	0.24%
2023/02/09	3	85.50	0	0.00	85.50	3	85	3.51%
2023/01/31	5.1	84.01	0	0.00	84.20	5.1	98	5.19%
2022/12/13	0	84.40	1	83.90	84.10	-1	113	-0.87%
2022/12/08	0	0.00	0.2	82.50	82.50	-0.2	110	-0.16%
2022/11/28	1	81.41	1	82.40	81.40	0	106	0.03%
2022/11/25	0	0.00	2	82.70	82.60	-2	104	-1.92%
2022/11/23	1	81.80	0	0.00	82.70	1	100	0.99%
2022/11/22	1	83.10	0	0.00	82.30	1	98	1.02%
2022/11/17	3	83.47	0	0.00	83.00	3	94	3.17%
2022/11/16	1.1	84.42	0	0.00	84.20	1.1	90	1.16%
2022/11/15	2.1	84.91	0	0.00	84.90	2.1	87	2.39%
2022/11/14	1.1	84.94	0	0.00	85.20	1.1	84	1.30%
2022/11/11	0.2	85.20	0	0.00	85.00	0.2	83	0.27%
2022/11/09	0.2	84.50	0	0.00	84.40	0.2	77	0.25%
2022/11/08	1	83.30	0	0.00	84.10	1	75	1.32%
2022/11/07	0	0.00	0.1	84.50	83.70	-0.1	74	-0.07%
2022/11/04	1.1	83.63	0	0.00	83.50	1.1	71	1.51%
2022/11/03	0	84.00	0	0.00	83.90	0	67	0.03%
2022/10/24	1	79.70	0	0.00	79.90	1	48	2.06%
2022/10/21	3	79.90	0	0.00	80.00	3	47	6.26%
2022/10/20	1	79.81	0	0.00	80.00	1	47	2.17%
2022/10/19	1	79.90	0	0.00	80.40	1	46	2.14%
2022/10/11	0	80.50	0	0.00	79.90	0	42	0.07%
2022/10/06	0	0.00	1	79.80	79.80	-1	40	-2.47%
2022/10/05	1	79.50	0	0.00	79.20	1	39	2.53%
2022/02/17	0	0.00	1	79.30	79.10	-1	55	-1.80%
2022/01/21	0	0.00	2	78.10	78.20	-2	85	-2.33%
2022/01/14	1	78.50	0	0.00	78.90	1	101	0.99%
2021/11/03	1	83.00	0	0.00	82.50	1	92	1.08%
2021/10/20	2	76.20	0	0.00	76.30	2	71	2.79%
2021/05/28	0	0.00	2	73.60	73.70	-2	257	-0.78%
2021/05/27	0	0.00	1	73.50	73.40	-1	261	-0.38%
2021/05/24	1	71.80	0	0.00	71.90	1	270	0.37%
2021/05/14	0	0.00	5	70.32	71.40	-5	299	-1.67%
2021/05/13	1	71.50	0	0.00	70.90	1	296	0.34%
2021/05/11	2	76.50	0	0.00	75.60	2	283	0.70%
2021/05/07	2	77.75	0	0.00	78.50	2	276	0.72%
2021/05/06	1	78.30	0	0.00	78.10	1	275	0.36%
2021/04/28	0	0.00	2	79.90	80.20	-2	255	-0.78%
2021/04/16	0	0.00	3	79.00	79.10	-3	226	-1.32%
2021/04/13	3	81.00	0	0.00	79.70	3	215	1.39%
2021/04/12	0	0.00	3	83.10	81.90	-3	212	-1.41%
2021/04/09	3	80.60	0	0.00	81.00	3	200	1.50%
2021/04/06	3	79.20	2	79.30	79.30	1	191	0.52%
2021/03/29	0	0.00	5	79.72	79.50	-5	187	-2.67%
2021/03/25	5	78.96	0	0.00	78.90	5	183	2.73%
2021/03/03	0	0.00	2	76.50	76.50	-2	145	-1.37%
2021/03/02	0	0.00	0	78.00	77.70	0	144	0.00%
2021/02/25	0	0.00	6	77.57	78.40	-6	146	-4.09%
2021/02/24	1	78.00	0	77.10	77.50	1	142	0.70%
2021/02/23	5	78.84	0	0.00	78.60	5	139	3.59%
2021/02/22	2	78.70	4	78.88	78.50	-2	134	-1.48%
2021/02/19	1	75.60	0	0.00	77.10	1	126	0.79%
2021/02/17	1	75.30	0	0.00	75.50	1	116	0.86%
2021/01/22	1	71.00	0	0.00	71.50	1	114	0.88%
2020/12/09	0	0.00	1	71.80	71.90	-1	225	-0.44%
2020/11/11	0	0.00	1	72.00	72.00	-1	284	-0.35%
2020/11/06	0	0.00	3	72.40	73.30	-3	286	-1.05%
2020/11/05	3	71.70	0	0.00	71.80	3	288	1.04%
2020/10/27	1	72.70	0	0.00	72.70	1	300	0.33%
2020/10/21	0	0.00	1	78.50	78.00	-1	290	-0.34%
2020/10/13	1	78.00	0	0.00	78.70	1	294	0.34%
2020/10/08	1	81.50	0	0.00	78.60	1	288	0.35%
2020/10/07	1	82.50	0	0.00	81.80	1	284	0.35%
2020/10/06	1	80.70	0	0.00	85.20	1	272	0.37%
2020/10/05	4	80.50	4	81.43	80.80	0	251	0.00%
2020/09/07	0	0.00	1	78.10	78.30	-1	231	-0.43%
2020/09/03	2	78.80	1	78.70	77.90	1	232	0.43%
2020/05/28	0	0.00	1	60.80	60.30	-1	100	-0.99%
2020/03/23	0	0.00	1	49.50	49.80	-1	89	-1.12%
2020/02/21	1	55.30	0	0.00	55.50	1	59	1.68%
2020/02/18	1	55.10	0	0.00	55.20	1	56	1.78%
2019/11/04	0	0.00	1	57.50	57.70	-1	60	-1.64%
2019/10/18	1	56.50	1	56.40	56.60	0	48	0.00%
2019/10/14	1	56.00	0	0.00	55.70	1	42	2.37%
2019/10/09	0	0.00	3	54.50	55.00	-3	39	-7.65%
2019/09/19	1	53.60	1	53.70	53.80	0	39	0.00%
2019/09/10	1	52.50	0	0.00	52.50	1	44	2.23%
2019/02/19	0	0.00	1	52.60	52.60	-1	28	-3.49%
2019/02/18	0	0.00	1	52.70	52.60	-1	28	-3.46%
2019/02/15	0	0.00	1	52.90	52.70	-1	29	-3.42%
2019/02/14	2	52.90	1	52.90	52.50	1	29	3.39%
2019/02/13	1	51.60	0	0.00	51.90	1	29	3.34%
2019/02/11	1	51.90	0	0.00	51.90	1	30	3.28%
2018/12/14	0	0.00	5	51.00	51.40	-5	35	-14.16%
2018/11/08	0	0.00	5	50.80	51.00	-5	66	-7.54%
2018/07/16	0	0.00	0	56.00	56.10	0	334	0.00%
2018/06/13	10	50.60	0	0.00	50.20	10	289	3.46%
2018/05/30	1	51.00	1	49.80	49.80	0	177	0.00%
2018/01/16	0	0.00	0.1	51.60	51.60	-0.1	159	-0.06%
2018/01/09	0	0.00	0.3	51.90	51.90	-0.3	168	-0.16%