譁裕 (3419)-凱基-高美館券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2.1	20.10	2.1	19.97	19.40	0	628	0.00%
2024/06/21	0	0.00	0	18.30	18.40	0	486	0.00%
2024/06/20	0	0.00	0	17.90	18.00	0	464	0.00%
2024/06/19	2	17.78	0	0.00	17.70	2	458	0.44%
2024/06/18	10	18.40	0	0.00	18.05	10	448	2.23%
2024/06/12	10	17.70	0	0.00	17.45	10	390	2.56%
2024/06/11	1.1	17.90	0	0.00	17.80	1.1	407	0.27%
2024/06/03	0.8	18.00	0	0.00	17.85	0.8	368	0.22%
2024/05/29	1	16.95	0	0.00	16.90	1	355	0.28%
2024/05/03	0	0.00	0.8	16.50	16.65	-0.8	358	-0.23%
2024/04/11	0	16.90	0	0.00	16.80	0	357	0.00%
2024/03/22	0	16.85	0	0.00	16.55	0	362	0.00%
2024/03/19	1	16.05	0	0.00	16.00	1	360	0.28%
2024/03/14	0	17.55	0	0.00	16.70	0	369	0.00%
2024/03/08	0	0.00	1	16.90	16.85	-1	382	-0.26%
2024/03/06	5	17.55	0	0.00	17.55	5	369	1.35%
2024/03/01	0	17.70	0	0.00	17.70	0	359	0.00%
2024/02/22	0	19.60	0	0.00	17.90	0	368	0.00%
2024/02/16	0	18.20	0	0.00	18.10	0	376	0.00%
2024/02/05	0	18.00	0	0.00	17.65	0	381	0.00%
2024/01/23	0	0.00	1	17.50	17.55	-1	384	-0.26%
2024/01/22	2	17.35	0	0.00	17.30	2	379	0.53%
2024/01/16	0	19.65	0	0.00	17.55	0	381	0.00%
2024/01/15	0	18.75	0	0.00	17.90	0	377	0.00%
2023/12/20	0	0.00	10	18.05	18.45	-10	432	-2.31%
2023/12/15	0	0.00	1	18.20	18.25	-1	435	-0.23%
2023/12/13	0	0.00	1	18.35	18.50	-1	509	-0.20%
2023/12/07	2	19.52	2	19.15	19.00	0	556	0.00%
2023/11/27	0	0.00	5	18.45	18.30	-5	520	-0.96%
2023/11/22	0	0.00	4	19.00	18.95	-4	536	-0.75%
2023/11/09	0	0.00	2	19.10	19.05	-2	542	-0.37%
2023/11/07	0	0.00	14	19.00	18.80	-14	554	-2.53%
2023/11/03	0	18.60	0	0.00	18.50	0	555	0.00%
2023/10/26	0	0.00	0	18.55	18.60	0	671	0.00%
2023/10/23	3	18.30	0	0.00	18.25	3	673	0.45%
2023/10/05	3	18.55	0	0.00	18.55	3	747	0.40%
2023/10/03	3	18.75	0	0.00	18.75	3	753	0.40%
2023/09/28	4	18.70	0	0.00	18.90	4	774	0.52%
2023/09/20	5	19.65	0	0.00	19.55	5	816	0.61%
2023/09/18	5	20.52	0.1	20.29	20.05	4.9	814	0.60%
2023/09/15	0	0.00	8	20.11	19.80	-8	757	-1.06%
2023/09/14	0	0.00	2	18.80	19.50	-2	728	-0.27%
2023/09/12	10	18.35	6	18.43	18.35	4	772	0.52%
2023/09/05	0.1	19.40	2	19.30	19.30	-1.9	864	-0.22%
2023/09/01	1	19.60	0	0.00	19.70	1	895	0.11%
2023/08/24	0	19.25	0	0.00	18.55	0	1,003	0.00%
2023/08/21	0	0.00	1	18.40	18.20	-1	1,229	-0.08%
2023/08/16	0	0.00	1	18.05	18.20	-1	1,400	-0.07%
2023/08/02	2	20.10	0	0.00	20.15	2	1,560	0.13%
2023/08/01	0	20.30	5	20.25	20.10	-5	1,587	-0.31%
2023/07/31	0	20.70	0	0.00	19.20	0	1,606	0.00%
2023/07/25	0	0.00	1	18.95	18.95	-1	2,721	-0.04%
2023/07/11	0	0.00	2	19.88	19.75	-2	3,145	-0.06%
2023/07/07	0	0.00	1	20.05	19.95	-1	3,149	-0.03%
2023/06/27	0	0.00	0.1	19.80	19.85	-0.1	3,109	0.00%
2023/06/20	2	20.10	0	0.00	20.05	2	3,154	0.06%
2023/06/19	0.1	19.90	0	19.60	19.75	0.1	3,160	0.00%
2023/06/16	0	0.00	1	19.70	19.50	-1	3,184	-0.03%
2023/06/15	0	0.00	1	19.90	19.85	-1	3,150	-0.03%
2023/06/14	2	19.95	0	0.00	19.85	2	3,141	0.06%
2023/06/13	0.1	20.00	1	19.95	19.95	-0.9	3,135	-0.03%
2023/06/12	1	20.05	0	20.13	20.00	1	3,129	0.03%
2023/06/06	0	0.00	1	21.30	21.30	-1	3,131	-0.03%
2023/06/05	0	0.00	1	21.90	21.65	-1	3,162	-0.03%
2023/06/02	0	0.00	1	21.60	21.40	-1	3,154	-0.03%
2023/05/31	1	21.75	14	21.90	21.75	-13	3,138	-0.41%
2023/05/30	0	0.00	1	21.50	21.50	-1	3,171	-0.03%
2023/05/29	0	0.00	3	21.45	21.40	-3	3,164	-0.09%
2023/05/26	14	21.28	1	21.75	21.05	13	3,161	0.41%
2023/05/25	10	22.19	3	22.52	21.85	7	3,157	0.22%
2023/05/24	1	22.20	5	22.05	22.35	-4	3,176	-0.13%
2023/05/23	0	0.00	1	20.65	20.50	-1	3,043	-0.03%
2023/05/22	0	0.00	2	20.10	20.30	-2	3,034	-0.07%
2023/05/15	0	0.00	4	19.89	19.90	-4	3,075	-0.13%
2023/05/11	2	20.10	4	19.98	19.70	-2	3,065	-0.07%
2023/05/09	9	21.37	10	21.00	20.55	-1	3,003	-0.03%
2023/05/08	11	21.51	3	21.65	21.65	8	2,945	0.27%
2023/05/04	10	22.25	3	22.32	22.30	7	2,845	0.25%
2023/05/03	32	23.06	12	23.30	23.00	20	2,593	0.77%
2023/05/02	2	21.43	2	21.08	21.60	0	2,021	0.00%
2023/04/28	4	20.67	1	20.75	20.45	3	1,856	0.16%
2023/04/25	6	19.97	3	19.82	20.05	3	1,689	0.18%
2023/04/24	0	0.00	0.5	19.05	19.10	-0.5	1,561	-0.03%
2023/04/21	1	19.20	0	0.00	19.00	1	1,590	0.06%
2023/04/19	0	0.00	0	21.10	20.35	0	1,561	0.00%
2023/04/18	0.5	20.60	0	0.00	20.40	0.5	1,508	0.03%
2023/04/17	0	20.80	0	0.00	20.30	0	1,464	0.00%
2023/04/14	0	19.60	0	0.00	19.65	0	1,361	0.00%
2023/03/24	0	0.00	1	20.25	19.70	-1	1,538	-0.07%
2023/03/21	3	19.40	3	19.35	19.30	0	2,019	0.00%
2023/03/17	0	0.00	8	18.34	18.25	-8	2,125	-0.38%
2023/03/14	0	0.00	1	19.20	19.15	-1	2,208	-0.05%
2023/03/13	8	19.55	0	0.00	19.55	8	2,230	0.36%
2023/03/10	0	20.10	13	19.74	19.75	-13	2,258	-0.58%
2023/03/08	1	20.45	1	20.35	20.40	0	2,289	0.00%
2023/03/06	2	19.95	1	20.20	19.95	1	2,298	0.04%
2023/03/02	1	20.25	155	20.04	19.95	-154	2,381	-6.47%	大賣/鉅額交易
2023/03/01	3	19.80	2	19.90	19.95	1	2,364	0.04%
2023/02/23	1	19.90	0	0.00	19.85	1	2,447	0.04%
2023/02/22	4	20.00	1	20.15	20.10	3	2,560	0.12%
2023/02/20	3	18.90	0	0.00	18.90	3	3,001	0.10%
2023/02/17	2	18.70	0	0.00	18.65	2	3,141	0.06%
2023/02/16	5	18.90	0	0.00	18.80	5	3,181	0.16%
2023/02/13	0	18.30	0	0.00	18.40	0	3,397	0.00%
2023/02/10	0	18.00	0	0.00	17.85	0	3,472	0.00%
2023/01/13	0	0.00	3	17.20	17.10	-3	3,412	-0.09%
2023/01/11	1	17.95	0	0.00	17.70	1	3,382	0.03%
2023/01/05	0	0.00	0	18.70	18.45	0	3,354	0.00%
2023/01/04	0	0.00	0	18.85	18.65	0	3,351	0.00%
2022/12/29	0	0.00	1	18.30	18.45	-1	3,339	-0.03%
2022/12/27	1	19.00	0	0.00	18.70	1	3,330	0.03%
2022/12/22	0	0.00	30	18.45	18.50	-30	3,310	-0.91%
2022/12/20	0	0.00	2	18.50	18.30	-2	3,301	-0.06%
2022/12/19	0	0.00	2	19.95	19.30	-2	3,274	-0.06%
2022/12/16	33	20.54	11	20.21	19.95	22	3,248	0.68%
2022/12/15	33	21.03	32	21.98	21.55	1	3,129	0.03%
2022/12/14	44	21.18	37.1	21.79	21.70	6.9	2,951	0.23%
2022/12/13	93	21.29	92	21.43	21.35	1	2,769	0.04%
2022/12/12	220	20.63	218	20.81	20.90	2	2,555	0.08%	大買/大賣/
2022/12/08	0.1	19.50	0	0.00	19.50	0.1	2,424	0.00%
2022/12/06	0	0.00	3	20.17	19.85	-3	2,362	-0.13%
2022/12/02	2	20.70	0	0.00	20.35	2	2,315	0.09%
2022/12/01	0	0.00	2	20.25	20.40	-2	2,274	-0.09%
2022/11/29	2	20.00	1	20.25	20.05	1	2,241	0.04%
2022/11/28	1	19.55	1	19.60	19.80	0	2,226	0.00%
2022/11/22	0	0.00	1	20.00	20.05	-1	2,083	-0.05%
2022/11/21	1	20.45	1	20.45	20.30	0	2,039	0.00%
2022/11/18	3	21.10	3	20.67	20.90	0	2,006	0.00%
2022/11/17	5	21.20	4	21.63	21.25	1	1,868	0.05%
2022/11/16	2	19.60	0	0.00	20.00	2	1,534	0.13%
2022/11/15	0	0.00	2	18.98	19.15	-2	1,378	-0.15%
2022/11/11	39	18.47	0	0.00	17.90	39	1,391	2.80%
2022/11/10	20	18.70	1	18.85	18.25	19	1,354	1.40%
2022/11/09	8	18.44	6	18.80	18.75	2	1,310	0.15%
2022/11/08	0	0.00	5	17.44	17.80	-5	1,146	-0.44%
2022/11/07	5	16.02	0	0.00	16.20	5	1,147	0.44%
2022/09/27	0	0.00	10	16.00	16.45	-10	1,390	-0.72%
2022/09/22	1	17.85	0	0.00	18.35	1	1,384	0.07%
2022/09/13	30	18.85	31	18.96	18.90	-1	1,364	-0.07%
2022/09/12	28	18.40	31	18.80	18.75	-3	1,361	-0.22%
2022/09/07	3	17.65	0	0.00	17.50	3	1,365	0.22%
2022/09/05	0	0.00	10	18.30	18.30	-10	1,376	-0.73%
2022/09/02	10	19.10	0	0.00	19.05	10	1,353	0.74%
2022/08/29	0	0.00	0	18.50	18.25	0	1,288	0.00%
2022/08/25	0	0.00	1	18.70	19.00	-1	1,258	-0.08%
2022/08/24	0	0.00	0.1	18.46	18.35	-0.1	1,232	-0.01%
2022/08/23	5	17.77	5	18.36	18.35	0	1,218	0.00%
2022/08/22	2	18.41	2	19.75	18.30	0	1,184	0.00%
2022/08/19	2.2	20.09	1	19.75	20.25	1.2	1,060	0.11%
2022/08/18	0	0.00	1	19.10	19.45	-1	909	-0.11%
2022/08/12	43	18.57	0.1	18.30	18.20	42.9	799	5.37%
2022/08/11	52	19.29	54.1	18.74	18.30	-2.1	713	-0.29%
2022/08/10	0.2	17.80	0	0.00	17.75	0.2	551	0.04%
2022/07/25	0	0.00	0	16.90	16.90	0	472	0.00%
2022/07/06	1	15.15	0	0.00	15.00	1	529	0.19%
2022/06/08	1	18.15	0	0.00	18.00	1	949	0.11%
2022/04/15	0	0.00	5	18.15	18.15	-5	1,780	-0.28%
2022/04/13	0	0.00	4	19.16	19.20	-4	1,853	-0.22%
2022/04/12	0	0.00	1	19.05	19.05	-1	1,904	-0.05%
2022/04/11	3	19.75	0	0.00	19.00	3	1,925	0.16%
2022/04/07	0	0.00	2	20.20	19.70	-2	1,970	-0.10%
2022/03/30	2	21.30	0	0.00	21.20	2	2,156	0.09%
2022/03/28	3	21.87	1	21.85	21.65	2	2,244	0.09%
2022/03/25	1	21.55	6	22.98	23.35	-5	2,146	-0.23%
2022/03/24	1	21.45	0	0.00	21.25	1	2,051	0.05%
2022/03/18	1	20.70	0	0.00	20.80	1	2,878	0.03%
2022/03/08	0	20.35	1	20.55	20.15	-1	6,048	-0.02%
2022/03/07	1	20.35	0	0.00	20.25	1	6,491	0.02%
2022/03/01	0	21.50	2	21.43	21.50	-2	6,933	-0.03%
2022/02/25	0	20.35	0	0.00	20.45	0	7,056	0.00%
2022/02/24	2	20.57	2	20.85	20.15	0	7,178	0.00%
2022/02/23	0	21.00	0	0.00	21.10	0	7,357	0.00%
2022/02/22	0	23.40	0	0.00	20.30	0	7,442	0.00%
2022/02/21	3	21.09	0	0.00	21.30	3	7,531	0.04%
2022/02/09	0	0.00	1	23.35	23.40	-1	8,412	-0.01%
2022/01/25	1	21.45	3	22.10	21.70	-2	8,333	-0.02%
2022/01/20	1	23.10	0	0.00	22.75	1	8,287	0.01%
2022/01/18	0	0.00	2	23.50	22.70	-2	8,261	-0.02%
2022/01/14	0	0.00	1	21.70	21.65	-1	8,179	-0.01%
2022/01/13	0	0.00	2	22.30	22.45	-2	8,140	-0.02%
2022/01/11	0	0.00	10	22.75	22.45	-10	8,076	-0.12%
2022/01/10	9	23.64	10	23.85	23.70	-1	8,012	-0.01%
2022/01/07	1	23.30	1	23.50	23.05	0	7,938	0.00%
2022/01/05	1	24.90	0	0.00	24.80	1	7,830	0.01%
2021/12/30	1	25.40	0	0.00	25.55	1	7,718	0.01%
2021/12/29	0	0.00	1	25.85	25.90	-1	7,677	-0.01%
2021/12/28	1	25.40	0	0.00	25.40	1	7,633	0.01%
2021/12/27	1	26.55	2	25.93	26.00	-1	7,572	-0.01%
2021/12/24	1	26.00	1	26.25	25.60	0	7,487	0.00%
2021/12/23	13	26.09	1	26.05	26.05	12	7,440	0.16%
2021/12/21	1	25.50	10	25.52	25.70	-9	7,292	-0.12%
2021/12/20	1	25.55	1	25.80	25.60	0	7,241	0.00%
2021/12/17	6	25.58	0	0.00	25.40	6	7,179	0.08%
2021/12/16	26	27.22	22	27.45	26.85	4	7,033	0.06%
2021/12/15	13	26.72	0	0.00	27.15	13	6,855	0.19%
2021/12/14	18	27.84	7	27.51	26.20	11	6,673	0.16%
2021/12/13	50.1	30.27	55	30.53	29.05	-4.9	6,320	-0.08%
2021/12/10	12	28.88	11.5	29.02	30.00	0.5	5,483	0.01%
2021/12/09	69	28.49	76	28.91	28.10	-7	5,187	-0.13%
2021/12/08	98	28.49	58	28.45	27.90	40	4,841	0.83%
2021/12/07	6	25.97	2	26.50	26.75	4	4,150	0.10%
2021/12/03	3	25.27	0	0.00	24.95	3	3,595	0.08%
2021/12/02	11	25.89	8	26.84	24.85	3	3,422	0.09%
2021/12/01	42	27.69	8	27.81	27.60	34	3,071	1.11%
2021/11/30	50	30.40	17	31.04	30.25	33	2,604	1.27%
2021/11/29	35	28.61	20	29.72	29.50	15	2,465	0.61%
2021/11/26	15	29.04	23	29.69	29.60	-8	2,377	-0.34%
2021/11/25	5	32.25	20	31.57	31.80	-15	2,221	-0.68%
2021/11/24	11	29.21	17	29.61	30.80	-6	2,104	-0.29%
2021/11/23	18	28.19	12	29.13	28.00	6	1,957	0.31%
2021/11/22	19	29.82	29	29.16	29.65	-10	1,822	-0.55%
2021/11/19	17	27.11	2	27.53	27.50	15	1,621	0.93%
2021/11/18	18	27.20	19	26.84	27.05	-1	1,519	-0.07%
2021/11/17	6	24.66	5	24.72	26.60	1	1,390	0.07%
2021/11/16	26	26.21	27	26.36	25.40	-1	1,265	-0.08%
2021/11/12	1	22.20	2.1	22.20	22.20	-1.1	501	-0.22%
2021/11/11	0	0.00	8	20.20	20.20	-8	428	-1.87%
2021/11/10	0	0.00	0.2	18.40	18.40	-0.2	376	-0.05%
2021/11/01	0	0.00	5	16.15	16.00	-5	371	-1.35%
2021/10/25	0	0.00	2	15.63	15.80	-2	374	-0.53%
2021/10/19	0	0.00	3	15.12	15.20	-3	469	-0.64%
2021/10/15	0	0.00	1	15.10	15.00	-1	506	-0.20%
2021/10/06	1	14.45	0	0.00	14.20	1	672	0.15%
2021/10/01	2	15.15	0	0.00	14.90	2	693	0.29%
2021/09/16	1	14.90	0	0.00	14.90	1	775	0.13%
2021/09/14	1	15.30	0	0.00	15.10	1	783	0.13%
2021/08/31	0.2	16.20	0	0.00	16.15	0.2	835	0.02%
2021/08/27	0	0.00	1	16.10	16.30	-1	854	-0.12%
2021/08/25	0	0.00	1	16.65	16.65	-1	868	-0.12%
2021/08/24	0	0.00	1	16.35	16.35	-1	872	-0.11%
2021/08/20	0	0.00	1	16.00	15.85	-1	884	-0.11%
2021/08/11	3	17.00	0	0.00	16.90	3	915	0.33%
2021/08/10	1	17.40	0	0.00	17.20	1	922	0.11%
2021/08/02	1	18.40	0	0.00	18.40	1	1,052	0.10%
2021/07/30	1	18.70	0	0.00	18.55	1	1,060	0.09%
2021/07/27	1	19.65	0	0.00	19.55	1	1,135	0.09%
2021/07/26	2	20.50	0	0.00	20.50	2	1,157	0.17%
2021/07/20	1	19.10	0	0.00	18.80	1	1,277	0.08%
2021/07/19	0	0.00	6	19.60	19.60	-6	1,341	-0.45%
2021/07/16	6	20.68	4	20.49	20.00	2	1,744	0.11%
2021/07/14	3	19.70	3	19.20	19.25	0	1,924	0.00%
2021/07/05	1	19.00	0	0.00	19.45	1	2,345	0.04%
2021/07/01	0	0.00	1	19.30	18.95	-1	2,435	-0.04%
2021/06/29	0	0.00	2	19.18	19.00	-2	2,450	-0.08%
2021/06/25	0	0.00	1	19.40	19.30	-1	2,580	-0.04%
2021/06/22	0	0.00	1	18.55	18.40	-1	3,226	-0.03%
2021/05/27	1	18.90	0.1	18.90	18.90	0.9	4,110	0.02%
2021/05/19	0.1	17.80	0	0.00	17.65	0.1	5,235	0.00%
2021/05/17	0	0.00	5	16.25	15.35	-5	5,473	-0.09%
2021/05/11	4	18.83	7	18.59	18.30	-3	5,579	-0.05%
2021/05/10	2.1	20.02	0	0.00	19.90	2.1	5,592	0.04%
2021/05/07	0	0.00	1.1	20.24	20.60	-1.1	5,600	-0.02%
2021/05/06	0	0.00	3	19.57	19.50	-3	5,594	-0.05%
2021/05/05	0	0.00	1	20.40	20.00	-1	5,582	-0.02%
2021/05/04	1	20.90	0	0.00	20.00	1	5,577	0.02%
2021/05/03	0	0.00	12	22.44	21.65	-12	5,537	-0.22%
2021/04/29	3	23.95	0	0.00	23.55	3	5,497	0.05%
2021/04/28	3	23.70	0	0.00	23.90	3	5,475	0.05%
2021/04/27	0	0.00	10	23.63	23.55	-10	5,463	-0.18%
2021/04/26	9	24.08	4	23.95	23.70	5	5,446	0.09%
2021/04/23	8	24.26	8	24.48	24.20	0	5,413	0.00%
2021/04/22	23	26.82	31	27.16	25.30	-8	5,401	-0.15%
2021/04/21	28	25.81	23	25.24	26.20	5	5,187	0.10%
2021/04/20	0	24.00	6	24.41	24.15	-6	5,015	-0.12%
2021/04/19	1	24.20	0	0.00	24.00	1	4,980	0.02%
2021/04/15	0	0.00	1.5	22.76	22.65	-1.5	4,968	-0.03%
2021/04/14	0	0.00	2	22.45	22.35	-2	4,981	-0.04%
2021/04/13	1	24.10	10	24.84	23.00	-9	4,968	-0.18%
2021/04/12	19	24.43	9	24.17	24.40	10	4,938	0.20%
2021/04/09	12	23.52	1	23.65	23.50	11	5,065	0.22%
2021/04/08	1	23.45	10	23.41	23.30	-9	5,095	-0.18%
2021/04/07	1	22.75	4	22.89	22.90	-3	5,072	-0.06%
2021/04/01	1	22.25	1	22.30	22.25	0	5,206	0.00%
2021/03/31	2	22.40	0	0.00	22.35	2	5,235	0.04%
2021/03/30	20	23.08	19	22.94	23.00	1	5,356	0.02%
2021/03/29	6	22.28	3	22.35	22.70	3	5,318	0.06%
2021/03/26	1	23.05	4	22.99	22.85	-3	5,381	-0.06%
2021/03/25	34	23.68	89	23.82	23.05	-55	5,506	-1.00%
2021/03/24	75	23.39	20	23.15	23.70	55	5,087	1.08%
2021/03/23	0	0.00	11	21.82	21.55	-11	4,828	-0.23%
2021/03/22	13	21.72	1	21.90	21.65	12	4,831	0.25%
2021/03/19	0	0.00	3	21.65	21.40	-3	4,847	-0.06%
2021/03/17	0	0.00	1	21.35	21.30	-1	5,302	-0.02%
2021/03/15	2	21.25	5	21.16	21.20	-3	5,666	-0.05%
2021/03/11	2	20.90	6	20.96	20.85	-4	5,752	-0.07%
2021/03/10	5	20.50	0	0.00	20.55	5	5,792	0.09%
2021/03/09	3	20.20	0	0.00	20.40	3	5,805	0.05%
2021/03/08	3	20.75	0	0.00	20.60	3	5,795	0.05%
2021/03/04	2	21.00	3	21.10	21.25	-1	5,785	-0.02%
2021/03/03	5	21.33	3	21.60	21.20	2	5,833	0.03%
2021/03/02	17	22.88	32	22.84	22.10	-15	5,874	-0.26%
2021/02/26	17	22.54	12	22.50	22.45	5	5,582	0.09%
2021/02/25	37	22.76	55	22.60	22.70	-18	5,441	-0.33%
2021/02/24	33	22.36	16	22.48	22.55	17	5,189	0.33%
2021/02/23	16	21.68	15	21.51	22.10	1	4,922	0.02%
2021/02/22	14	21.06	10	21.31	21.50	4	4,842	0.08%
2021/02/19	14	21.33	41	21.10	20.90	-27	4,772	-0.57%
2021/02/18	32	20.20	5	21.10	21.35	27	4,663	0.58%
2021/02/17	5	19.95	1	19.90	19.90	4	4,613	0.09%
2021/02/05	0	0.00	2	18.70	18.70	-2	4,665	-0.04%
2021/02/04	2	19.43	0	0.00	19.00	2	4,662	0.04%
2021/02/03	1	19.25	0	0.00	19.40	1	4,657	0.02%
2021/02/02	0	0.00	1	19.20	19.80	-1	4,761	-0.02%
2021/01/29	0	0.00	5	18.55	18.30	-5	4,645	-0.11%
2021/01/28	1	18.70	0	0.00	18.75	1	4,664	0.02%
2021/01/21	0	0.00	2	19.60	19.20	-2	4,873	-0.04%
2021/01/19	0	0.00	1	20.65	20.65	-1	4,959	-0.02%
2021/01/18	3	20.73	1	20.85	21.00	2	4,951	0.04%
2021/01/15	1	20.90	1	20.75	20.80	0	5,032	0.00%
2021/01/14	2	21.25	11	21.03	21.10	-9	5,011	-0.18%
2021/01/13	7	20.49	6	19.60	20.50	1	4,911	0.02%
2021/01/11	0	0.00	5	20.05	19.85	-5	4,863	-0.10%
2021/01/08	6	19.43	0	0.00	19.35	6	4,832	0.12%
2021/01/07	1	20.35	0	0.00	20.35	1	4,757	0.02%
2021/01/06	1	20.35	1	20.45	20.35	0	4,723	0.00%
2021/01/05	4	21.25	0	0.00	21.10	4	4,655	0.09%
2021/01/04	13	22.14	9	21.56	21.60	4	4,596	0.09%
2020/12/31	1	21.40	0	0.00	20.85	1	4,363	0.02%
2020/12/29	5	21.00	1	21.25	20.90	4	4,213	0.09%
2020/12/28	2	21.68	8	21.79	21.70	-6	4,144	-0.14%
2020/12/25	1	20.70	0	0.00	20.90	1	4,005	0.02%
2020/12/24	18	20.92	8	20.99	20.55	10	3,945	0.25%
2020/12/23	6	20.00	11	20.30	20.00	-5	3,774	-0.13%
2020/12/22	1	19.55	3	21.22	19.55	-2	3,729	-0.05%
2020/12/21	0	0.00	7	20.67	20.95	-7	3,592	-0.19%
2020/12/18	1	19.65	5	19.80	19.55	-4	3,392	-0.12%
2020/12/16	1	18.45	0	0.00	18.55	1	3,291	0.03%
2020/12/15	8	18.68	4	18.73	18.50	4	3,263	0.12%
2020/12/14	7	19.96	11	19.86	19.65	-4	3,211	-0.12%
2020/12/11	6	20.53	6	20.61	20.15	0	3,069	0.00%
2020/12/10	3	19.22	3	19.52	19.65	0	2,707	0.00%
2020/12/09	6	19.73	13	19.18	19.60	-7	2,613	-0.27%
2020/12/08	18	18.02	16	18.14	18.20	2	2,358	0.08%
2020/12/07	0	0.00	9	17.64	17.45	-9	2,274	-0.40%
2020/12/04	4	17.79	0	0.00	17.50	4	2,247	0.18%
2020/12/02	7	17.41	0	0.00	17.45	7	2,192	0.32%
2020/11/30	10	17.45	2	17.40	17.40	8	2,191	0.37%
2020/11/27	3	17.65	0	0.00	17.70	3	2,172	0.14%
2020/11/26	2	17.50	5	17.55	17.50	-3	2,092	-0.14%
2020/11/23	0	0.00	4	17.53	17.15	-4	1,935	-0.21%
2020/11/20	7	17.51	3	17.42	17.30	4	1,917	0.21%
2020/11/19	1	17.30	1	17.55	17.55	0	1,846	0.00%
2020/11/18	2	17.10	0	0.00	16.90	2	1,754	0.11%
2020/11/16	13	17.37	5	17.28	17.60	8	1,714	0.47%
2020/11/13	1	15.80	2	16.80	17.20	-1	1,567	-0.06%
2020/11/12	4	15.73	0	0.00	15.70	4	1,463	0.27%
2020/11/11	1	16.20	5	16.06	16.00	-4	1,462	-0.27%
2020/11/10	6	15.25	10	15.85	16.30	-4	1,408	-0.28%
2020/11/04	0	0.00	4	15.80	15.80	-4	1,207	-0.33%
2020/11/03	1	15.65	0	0.00	15.55	1	1,123	0.09%
2020/11/02	3	16.42	8	16.16	15.70	-5	1,096	-0.46%
2020/10/30	0	0.00	10	15.35	15.55	-10	981	-1.02%
2020/10/28	2	15.75	2	15.90	15.40	0	927	0.00%
2020/10/26	3	14.20	0	0.00	14.70	3	778	0.39%
2020/10/23	0	0.00	6	14.88	14.60	-6	757	-0.79%
2020/10/22	2	14.10	2	14.30	14.95	0	637	0.00%
2020/10/21	12	14.61	10	14.30	14.50	2	591	0.34%
2020/10/20	0	0.00	3	14.25	14.30	-3	484	-0.62%
2020/10/12	4	12.70	0	0.00	12.65	4	475	0.84%
2020/10/08	1	13.00	0	0.00	13.05	1	481	0.21%
2020/09/11	15	13.60	0	0.00	13.55	15	704	2.13%
2020/09/10	2	14.85	0	0.00	14.70	2	665	0.30%
2020/09/07	5	15.20	0	0.00	14.80	5	658	0.76%
2020/09/04	5	14.55	10	14.60	15.35	-5	640	-0.78%
2020/09/03	10	14.85	5	14.85	14.80	5	619	0.81%
2020/07/16	5	14.10	0	0.00	14.05	5	591	0.85%
2020/07/09	3	14.15	0	0.00	14.25	3	569	0.53%
2020/07/06	5	14.25	6	14.35	14.55	-1	528	-0.19%
2020/07/03	0	0.00	4	15.15	15.20	-4	507	-0.79%
2020/07/02	8	15.13	0	0.00	15.15	8	501	1.60%
2020/07/01	0	0.00	6	15.15	15.15	-6	491	-1.22%
2020/06/30	0	0.00	4	15.23	15.40	-4	437	-0.91%
2020/06/23	3	14.20	0	0.00	14.25	3	390	0.77%
2020/06/19	3	14.40	0	0.00	14.35	3	397	0.76%
2020/06/17	3	14.00	0	0.00	14.00	3	391	0.77%
2020/06/03	1	14.15	0	0.00	14.15	1	467	0.21%
2020/05/27	2	13.90	0	0.00	14.05	2	466	0.43%
2020/05/22	3	14.00	0	0.00	13.90	3	467	0.64%
2020/05/21	5	14.25	0	0.00	14.25	5	467	1.07%
2020/05/20	0	0.00	10	13.95	14.05	-10	461	-2.17%
2020/04/28	13	13.64	4	13.89	13.95	9	426	2.11%
2020/04/08	1	11.60	0	0.00	11.60	1	420	0.24%
2020/03/31	0	0.00	1	10.15	10.10	-1	416	-0.24%
2020/03/27	0	0.00	3	10.30	10.05	-3	421	-0.71%
2020/03/25	0	0.00	2	10.10	10.15	-2	419	-0.48%
2020/03/24	6	9.45	3	9.40	9.46	3	419	0.72%
2020/03/10	1	14.05	3	14.35	14.40	-2	347	-0.58%
2020/03/04	0	0.00	10	14.90	14.95	-10	365	-2.74%
2020/03/03	0	0.00	10	15.05	14.95	-10	399	-2.50%
2020/01/30	2	15.65	0	0.00	15.65	2	764	0.26%
2020/01/14	0	0.00	5	17.85	17.80	-5	845	-0.59%
2020/01/08	2	16.80	0	0.00	16.80	2	898	0.22%
2020/01/07	4	17.25	0	0.00	17.20	4	897	0.45%
2020/01/06	8	17.81	0	0.00	17.70	8	903	0.89%
2020/01/02	0	0.00	2	18.13	18.20	-2	923	-0.22%
2019/12/19	5	18.00	0	0.00	17.90	5	1,300	0.38%
2019/12/09	1	18.05	0	0.00	18.05	1	1,764	0.06%
2019/12/06	1	18.05	0	0.00	18.05	1	1,808	0.06%
2019/11/29	3	18.70	0	0.00	18.25	3	1,968	0.15%
2019/11/28	2	18.60	2	18.83	18.70	0	1,975	0.00%
2019/11/27	0	0.00	1	18.50	18.45	-1	1,976	-0.05%
2019/11/26	2	18.83	0	0.00	18.50	2	1,987	0.10%
2019/11/19	1	18.55	1	18.50	18.45	0	2,013	0.00%
2019/11/18	1	18.30	0	0.00	18.65	1	2,000	0.05%
2019/11/14	1	17.75	0	0.00	17.75	1	1,971	0.05%
2019/11/13	1	18.00	0	0.00	18.00	1	1,967	0.05%
2019/11/11	1	17.80	0	0.00	17.75	1	1,984	0.05%
2019/11/06	0	0.00	5	18.70	18.60	-5	1,954	-0.26%
2019/11/05	0	0.00	3	18.63	18.80	-3	1,925	-0.16%
2019/10/29	2	18.50	5	18.50	18.15	-3	1,901	-0.16%
2019/10/28	0	0.00	5	18.40	18.30	-5	1,911	-0.26%
2019/10/25	10	18.48	10	18.80	18.35	0	1,923	0.00%
2019/10/24	12	19.03	2	19.10	18.80	10	1,934	0.52%
2019/10/23	0	0.00	1	18.35	18.35	-1	2,005	-0.05%
2019/10/17	2	18.93	1	18.90	19.00	1	2,072	0.05%
2019/10/03	0	0.00	7	18.63	18.65	-7	2,021	-0.35%
2019/10/02	1	18.80	0	0.00	18.55	1	2,009	0.05%
2019/09/27	8	19.13	15	19.54	18.45	-7	1,944	-0.36%
2019/09/26	2	18.70	3	18.73	18.80	-1	1,716	-0.06%
2019/09/25	0	0.00	20	18.42	18.30	-20	1,687	-1.19%
2019/09/24	2	18.70	1	18.70	18.70	1	1,684	0.06%
2019/09/23	0	0.00	1	18.75	18.75	-1	1,676	-0.06%
2019/09/20	7	18.89	12	18.68	18.85	-5	1,655	-0.30%
2019/09/19	12	18.37	0	0.00	18.50	12	1,511	0.79%
2019/09/18	2	18.40	12	18.40	18.20	-10	1,460	-0.68%
2019/09/17	1	18.10	0	0.00	18.25	1	1,407	0.07%
2019/09/16	4	18.25	4	18.25	18.45	0	1,396	0.00%
2019/09/11	0	0.00	2	18.15	18.35	-2	1,298	-0.15%
2019/09/09	10	18.21	8	18.60	18.65	2	1,196	0.17%
2019/09/03	0	0.00	1	17.60	17.45	-1	1,072	-0.09%
2019/09/02	7	17.44	5	17.45	17.70	2	1,063	0.19%
2019/08/28	5	17.10	6	17.28	17.20	-1	1,001	-0.10%
2019/08/23	1	16.50	0	0.00	16.45	1	967	0.10%
2019/08/22	0	0.00	7	17.19	16.60	-7	965	-0.73%
2019/08/21	6	16.93	0	0.00	17.00	6	940	0.64%
2019/08/20	3	16.73	3	16.67	16.55	0	930	0.00%
2019/08/14	1	16.40	1	16.85	16.40	0	939	0.00%
2019/08/13	3	16.62	2	16.45	16.40	1	933	0.11%
2019/08/05	0	0.00	1	15.60	15.45	-1	923	-0.11%
2019/08/02	0	0.00	1	16.10	15.90	-1	932	-0.11%
2019/08/01	1	16.45	0	0.00	16.35	1	954	0.10%
2019/07/31	1	16.45	1	16.65	16.70	0	958	0.00%
2019/07/30	15	17.17	8	17.04	16.60	7	954	0.73%
2019/07/29	3	16.90	0	0.00	16.80	3	949	0.32%
2019/07/26	1	17.10	0	0.00	17.10	1	938	0.11%
2019/07/25	7	17.20	0	0.00	17.25	7	911	0.77%
2019/07/24	5	16.30	6	16.35	16.45	-1	792	-0.13%
2019/07/15	0	0.00	1	15.10	15.00	-1	1,183	-0.08%
2019/07/12	0	0.00	2	15.35	15.20	-2	1,207	-0.17%
2019/07/11	2	15.35	0	0.00	15.30	2	1,230	0.16%
2019/07/02	0	0.00	1	15.40	15.50	-1	1,970	-0.05%
2019/06/14	1	15.50	0	0.00	15.30	1	3,046	0.03%
2019/05/29	1	14.20	0	0.00	14.35	1	3,024	0.03%
2019/05/16	1	15.70	0	0.00	15.55	1	3,033	0.03%
2019/05/09	0	0.00	1	17.05	16.60	-1	3,012	-0.03%
2019/04/29	3	18.60	0	0.00	18.40	3	2,933	0.10%
2019/04/26	1	19.00	0	0.00	18.95	1	2,917	0.03%
2019/04/25	1	20.10	1	19.80	19.60	0	2,877	0.00%
2019/04/24	7	19.74	2	19.85	19.80	5	2,807	0.18%
2019/04/23	2	19.63	0	0.00	19.60	2	2,675	0.07%
2019/04/22	0	0.00	2	19.18	19.20	-2	2,538	-0.08%
2019/04/18	3	18.67	0	0.00	18.35	3	2,494	0.12%
2019/04/15	5	19.60	1	19.75	19.60	4	2,458	0.16%
2019/04/12	11	19.27	14	19.27	19.50	-3	2,326	-0.13%
2019/04/09	25	19.13	21	19.10	19.00	4	2,034	0.20%
2019/04/08	3	19.00	2	19.10	18.90	1	1,926	0.05%
2019/04/03	2	18.55	0	0.00	18.60	2	1,828	0.11%
2019/04/02	2	18.65	0	0.00	18.70	2	1,801	0.11%
2019/04/01	0	0.00	13	18.82	19.00	-13	1,745	-0.74%
2019/03/29	0	0.00	6	17.95	17.90	-6	1,427	-0.42%
2019/03/22	4	18.08	2	18.35	17.80	2	1,400	0.14%
2019/03/21	5	18.10	3	18.30	18.10	2	1,388	0.14%
2019/03/20	1	18.30	10	18.18	18.20	-9	1,404	-0.64%
2019/03/19	15	17.87	6	17.50	18.00	9	1,200	0.75%
2019/03/11	1	16.60	1	16.65	16.60	0	1,120	0.00%
2019/03/08	5	16.70	0	0.00	16.80	5	1,187	0.42%
2019/02/25	0	0.00	5	17.05	17.10	-5	1,904	-0.26%
2019/02/22	0	0.00	2	16.85	16.80	-2	1,913	-0.10%
2019/02/14	0	0.00	3	17.25	17.25	-3	2,001	-0.15%
2019/01/30	1	16.70	1	17.05	17.30	0	2,005	0.00%
2019/01/28	0	0.00	3	16.95	16.95	-3	1,984	-0.15%
2019/01/21	3	17.05	0	0.00	17.15	3	1,997	0.15%
2019/01/15	3	17.45	0	0.00	17.50	3	1,982	0.15%
2019/01/07	0	0.00	20	18.00	18.05	-20	1,924	-1.04%
2018/12/25	2	17.55	0	0.00	17.45	2	1,843	0.11%
2018/12/20	1	17.65	0	0.00	17.25	1	1,791	0.06%
2018/12/13	0	0.00	15	17.60	17.95	-15	1,668	-0.90%
2018/12/11	0	0.00	2	17.10	17.15	-2	1,593	-0.13%
2018/12/10	15	17.00	5	17.10	17.05	10	1,564	0.64%
2018/12/07	9	17.10	5	17.20	17.40	4	1,539	0.26%
2018/12/06	15	17.10	4	17.80	16.75	11	1,507	0.73%
2018/12/03	7	18.03	0	0.00	18.10	7	1,385	0.51%
2018/11/30	10	18.05	0	0.00	18.00	10	1,309	0.76%
2018/11/28	2	17.90	7	17.64	17.60	-5	935	-0.53%
2018/11/26	6	16.62	0	0.00	16.70	6	672	0.89%
2018/11/23	0	0.00	6	17.09	16.55	-6	641	-0.94%
2018/11/22	5	16.75	0	0.00	17.20	5	591	0.85%
2018/11/20	1	15.90	0	0.00	16.25	1	511	0.20%
2018/11/13	3	14.95	0	0.00	14.75	3	431	0.70%
2018/11/12	0	0.00	3	14.93	14.95	-3	419	-0.72%
2018/10/19	9	15.49	0	0.00	15.95	9	388	2.31%
2018/10/18	0	0.00	9	15.60	15.75	-9	401	-2.24%
2018/10/01	0	0.00	10	17.70	17.80	-10	474	-2.11%
2018/09/20	0	0.00	10	17.85	17.90	-10	603	-1.66%
2018/09/06	0	0.00	2	18.95	18.95	-2	810	-0.25%
2018/08/27	0	0.00	10	18.85	18.85	-10	932	-1.07%
2018/07/24	2	19.10	0	0.00	19.15	2	959	0.21%
2018/07/05	0	0.00	1	20.45	20.20	-1	819	-0.12%
2018/07/04	1	20.50	1	20.25	20.45	0	795	0.00%
2018/06/27	1	20.80	1	20.90	20.55	0	655	0.00%
2018/06/26	5	19.05	0	0.00	19.45	5	559	0.89%
2018/06/21	4	19.08	0	0.00	19.25	4	549	0.73%
2018/06/20	17	19.15	0	0.00	19.15	17	541	3.14%
2018/06/12	0	0.00	2	19.35	19.45	-2	494	-0.40%
2018/06/11	0	0.00	2	19.25	19.25	-2	489	-0.41%
2018/06/08	0	0.00	3	19.22	19.15	-3	481	-0.62%
2018/06/06	0	0.00	2	19.00	19.05	-2	460	-0.43%
2018/06/05	2	19.00	4	18.95	18.90	-2	452	-0.44%
2018/05/28	1	16.60	0	0.00	17.05	1	418	0.24%
2018/05/25	2	16.43	2	16.48	16.60	0	415	0.00%
2018/05/24	10	16.40	0	0.00	16.55	10	411	2.43%
2018/05/23	14	16.34	25	16.42	16.35	-11	409	-2.68%
2018/05/14	0	0.00	8	16.89	17.05	-8	423	-1.89%
2018/05/09	2	16.85	2	16.95	17.00	0	442	0.00%
2018/05/03	1	17.05	1	17.15	17.10	0	575	0.00%
2018/05/02	1	17.10	1	17.15	17.30	0	571	0.00%
2018/04/24	0	0.00	5	17.10	17.40	-5	567	-0.88%
2018/04/23	0	0.00	10	17.20	17.45	-10	568	-1.76%
2018/04/19	0	0.00	1	17.40	17.65	-1	582	-0.17%
2018/04/16	1	18.00	1	18.10	17.85	0	612	0.00%
2018/04/10	4	17.83	0	0.00	17.90	4	630	0.63%
2018/04/03	1	17.50	1	17.55	17.85	0	630	0.00%
2018/03/28	4	18.10	0	0.00	17.80	4	622	0.64%
2018/03/21	0	0.00	5	19.61	19.65	-5	610	-0.82%
2018/03/15	5	19.80	0	0.00	19.90	5	613	0.81%
2018/03/14	2	19.55	0	0.00	19.55	2	607	0.33%
2018/03/06	5	20.20	6	19.89	19.80	-1	779	-0.13%
2018/02/27	0	0.00	2	18.95	18.90	-2	772	-0.26%
2018/02/23	0	0.00	1	18.90	18.80	-1	770	-0.13%
2018/02/08	8	18.39	0	0.00	18.30	8	749	1.07%
2018/02/07	0	0.00	2	18.70	18.65	-2	749	-0.27%
2018/02/06	4	18.00	2	17.90	18.20	2	742	0.27%
2018/01/31	0	0.00	1	20.95	20.80	-1	707	-0.14%
2018/01/30	22	21.04	25	21.22	21.30	-3	686	-0.44%
2018/01/25	0	0.00	1	20.00	20.00	-1	572	-0.17%
2018/01/17	0	0.00	2	20.30	20.05	-2	568	-0.35%
2018/01/12	0	0.00	1	20.30	20.00	-1	546	-0.18%
2018/01/09	2	19.60	0	0.00	19.60	2	514	0.39%
2018/01/08	1	19.80	0	0.00	19.50	1	516	0.19%
2018/01/05	0	0.00	10	19.90	19.90	-10	506	-1.97%
2018/01/04	0	0.00	2	19.68	19.60	-2	501	-0.40%
2018/01/03	2	19.10	0	0.00	19.15	2	491	0.41%