• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股▲1.04%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22259.0500.0059.1022960.67%
2025/01/21159.3000.0059.3013270.31%
2025/01/17258.9000.0059.3024230.47%
2025/01/10155.5800.0055.6017600.14%
2025/01/09256.3200.0056.3027680.27%
2025/01/08158.6000.0058.6017900.13%
2025/01/0600.00159.2059.20-1895-0.11%
2025/01/03258.4000.0058.3029240.22%
2025/01/02159.6000.0059.6019630.10%
2024/12/31159.7000.0059.7011,0240.10%
2024/12/30159.5000.0059.5011,1130.09%
2024/12/27160.8000.0060.8011,5730.06%
2024/12/2600.00161.6061.70-11,754-0.06%
2024/12/24160.4000.0060.4011,8110.06%
2024/12/2300.00260.3060.30-21,828-0.11%
2024/12/1900.00159.6059.60-11,923-0.05%
2024/12/18158.6000.0058.6012,0800.05%
2024/12/16257.8100.0057.8022,2120.09%
2024/12/13159.7000.0059.7012,2180.05%
2024/12/12160.8000.0060.8012,2180.05%
2024/12/11160.7000.0060.7012,2220.04%
2024/12/10161.4000.0061.4012,2290.04%
2024/12/09162.2000.0062.2012,2310.04%
2024/12/06162.9000.0062.9012,2290.04%
2024/12/05162.5000.0062.5012,2280.04%
2024/12/02161.9000.0061.9012,2280.04%
2024/11/2900.00161.5061.50-12,229-0.04%
2024/11/28260.5500.0060.5022,2340.09%
2024/11/27162.3000.0062.3012,2390.04%
2024/11/2500.00163.3062.60-12,260-0.04%
2024/11/20161.6000.0061.6012,2730.04%
2024/11/18161.3000.0061.7012,2690.04%
2024/11/15162.9000.0062.9012,2660.04%
2024/11/14164.5100.0064.5012,2550.04%
2024/11/13166.6000.0066.6012,2520.04%
2024/11/12467.0000.0067.2042,2480.18%
2024/11/11268.90171.0068.9012,2370.05%
2024/11/08171.5000.0071.5012,2340.05%
2024/11/06172.30171.1071.2002,2290.00%
2024/11/05271.1000.0071.1022,2260.09%
2024/11/04473.8000.0073.5042,2170.18%
2024/11/01174.90176.6077.0002,2140.00%
2024/10/30174.6000.0074.6012,2090.05%
2024/10/29174.4900.0074.5012,2040.05%
2024/10/28375.70075.7075.7032,1830.14%
2024/10/25282.0000.0082.0022,1550.09%
2024/10/24284.3000.0084.3022,1290.09%
2024/10/23284.15487.5888.30-22,064-0.10%
2024/10/22184.80385.6384.20-21,935-0.10%
2024/10/21281.70281.4581.4001,8450.00%
2024/10/18378.877.580.4980.40-4.51,803-0.25%
2024/10/17178.30179.6077.2001,7570.00%
2024/10/16177.20178.8077.5001,7280.00%
2024/10/142.577.09178.2077.901.51,6960.09%
2024/10/11281.80581.6079.00-31,660-0.18%
2024/10/09478.7500.0078.4041,5950.25%
2024/10/08281.6500.0082.0021,5670.13%
2024/10/04384.6000.0084.6031,4710.20%
2024/10/013196.783295.2193.20-11,385-0.07%
2024/09/30286.87690.4290.70-4926-0.43%
2024/09/27280.00882.1382.50-6746-0.80%
2024/09/26275.15274.2075.0007060.00%
2024/09/24975.71774.2974.2026700.30%
2024/09/23180.40178.5080.4006080.00%
2024/09/201281.841283.0879.7005790.00%
2024/09/19475.231076.6379.80-6422-1.42%
2024/09/18772.008.171.2472.60-1.1340-0.32%
2024/09/1600.00866.2866.00-8294-2.72%
2024/09/1100.00360.7760.80-3279-1.08%
2024/09/10258.5000.0058.5022710.74%
2024/09/09159.9000.0059.9012710.37%
2024/09/05159.2000.0059.2012830.35%
2024/09/04158.6900.0058.7012840.36%
2024/09/03160.6000.0060.6012850.35%
2024/09/02161.9600.0062.0012860.36%
2024/08/30563.5000.0063.1052901.73%
2024/08/29165.80066.8065.8012910.33%
2024/08/28766.50265.4564.7052821.78%
2024/08/2700.00461.8862.50-4263-1.52%
2024/08/261062.82963.2662.8012640.38%
2024/08/22459.78359.5059.7012620.38%
2024/08/2100.00259.3059.60-2265-0.75%
2024/08/2000.00158.5058.50-1265-0.38%
2024/08/1900.00158.0058.00-1270-0.37%
2024/08/16157.2000.0057.2012860.35%
2024/08/15156.8000.0056.8012900.34%
2024/08/13456.6500.0056.8042911.38%
2024/08/0900.00358.3358.00-3294-1.02%
2024/08/0800.00153.1054.00-1292-0.34%
2024/08/0700.00453.6053.70-4314-1.27%
2024/08/06152.4500.0052.5013190.32%
2024/08/05353.5600.0052.9033170.95%
2024/08/02258.7000.0058.7023140.64%
2024/07/31160.0000.0060.0013170.32%
2024/07/3000.00260.4060.80-2332-0.60%
2024/07/29060.0000.0060.2003320.00%
2024/07/2300.001759.5560.30-17329-5.16%
2024/07/22158.8900.0058.9013270.31%
2024/07/19159.4000.0059.4013250.31%
2024/07/18058.1000.0059.6003230.01%
2024/07/1700.00158.4058.80-1321-0.31%
2024/07/15056.6000.0058.0003260.00%
2024/07/12157.1000.0057.1013380.30%
2024/07/11256.6500.0056.7023450.59%
2024/07/10157.5900.0057.6013420.30%
2024/07/09057.0000.0058.0003430.00%
2024/07/081.159.4200.0059.301.13480.32%
2024/07/05158.8000.0058.8013690.27%
2024/07/04058.9000.0059.3003660.00%
2024/07/03159.0000.0059.0013650.27%
2024/07/02058.1400.0058.8003640.01%
2024/07/01057.7500.0058.2003620.01%
2024/06/27158.1000.0058.1013610.28%
2024/06/26158.8000.0058.8013590.28%
2024/06/21156.70056.8056.7013520.29%
2024/06/20056.40057.2057.1003520.00%
2024/06/19156.9000.0056.9013510.29%
2024/06/18156.7000.0056.7013510.29%
2024/06/17157.3000.0057.3013480.29%
2024/06/14157.70057.8057.7013470.29%
2024/06/13157.7000.0057.7013490.29%
2024/06/12558.1000.0057.9053481.44%
2024/06/11160.7000.0060.7013370.30%
2024/06/0700.00161.6061.60-1338-0.30%
2024/06/06160.3000.0060.3013350.30%
2024/06/05361.1000.0061.1033330.90%
2024/06/0400.00263.6063.60-2329-0.61%
2024/05/3100.002261.7062.20-22340-6.46%
2024/05/30362.701561.0061.00-12336-3.57%
2024/05/292062.77362.1762.50173295.16%
2024/05/28059.0000.0059.6003170.00%
2024/05/27157.7000.0057.7013140.32%
2024/05/24158.7000.0058.7013090.33%
2024/05/23159.4000.0059.4013100.32%
2024/05/2200.00160.9059.80-1304-0.33%
2024/05/2100.00257.7058.00-2288-0.69%
2024/05/20156.30456.5056.30-3282-1.06%
2024/05/17156.30456.6056.30-3278-1.08%
2024/05/16156.5000.0056.5012770.36%
2024/05/1500.00557.2457.10-5272-1.84%
2024/05/14254.8000.0054.8022650.75%
2024/05/13456.903356.5856.40-29256-11.33%
2024/05/10454.15354.6054.6012320.43%
2024/05/09152.1000.0052.1012250.44%
2024/05/08152.7000.0052.7012220.45%
2024/05/06152.5000.0052.5012150.46%
2024/05/0300.00252.7052.50-2211-0.95%
2024/05/02151.2000.0051.2011940.51%
2024/04/2600.00150.9050.90-1187-0.53%
2024/04/2400.00150.8050.70-1183-0.55%
2024/04/22150.0000.0050.0011800.55%
2024/04/19250.2000.0050.1021771.13%
2024/04/1800.00152.0050.90-1172-0.58%
2024/04/1700.00451.0050.90-4158-2.53%
2024/04/16149.15148.6049.1501510.00%
2024/04/12349.0300.0048.9531501.99%
2024/04/1100.00351.3750.30-3151-1.99%
2024/04/10147.5500.0047.6011260.79%
2024/04/09047.9000.0047.3001250.00%
2024/04/08048.5000.0046.6501240.00%
2024/04/03146.7000.0046.7011240.80%
2024/04/02047.3300.0046.9001250.00%
2024/04/01146.6500.0046.6511240.80%
2024/03/29146.9500.0046.9511220.81%
2024/03/28447.0100.0047.0541233.25%
2024/03/27147.3500.0047.3511210.82%
2024/03/26147.5000.0047.5011190.83%
2024/03/20247.7000.0047.8021191.67%
2024/03/181247.1800.0047.451211910.02%
2024/03/14149.3000.0049.3011160.86%
2024/03/13149.5000.0049.5011160.86%
2024/03/11149.6500.0049.6511100.90%
2024/03/08049.9500.0049.9501100.01%
2024/03/07051.00153.0050.40-1109-0.92%
2024/03/0600.00151.6051.50-1100-0.99%
2024/03/04054.0000.0049.250900.05%
2024/03/01049.3500.0049.150890.00%
2024/02/29148.7500.0048.601871.18%
2024/02/27149.0000.0049.001861.16%
2024/02/2600.00149.2549.10-186-1.16%
2024/02/22147.5500.0047.551871.15%
2024/02/20347.6500.0047.603853.50%
2024/02/19147.7500.0047.751851.17%
2024/02/16148.1000.0048.101831.20%
2024/02/05247.6800.0047.702812.45%
2024/02/0100.00148.2048.10-181-1.23%
2024/01/31147.6500.0047.651811.23%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音