加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    202張
  • 產業
    上櫃 化工類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00150.9050.90-1187-0.53%
2024/04/2400.00150.8050.70-1183-0.55%
2024/04/22150.0000.0050.0011800.55%
2024/04/19250.2000.0050.1021771.13%
2024/04/1800.00152.0050.90-1172-0.58%
2024/04/1700.00451.0050.90-4158-2.53%
2024/04/16149.15148.6049.1501510.00%
2024/04/12349.0300.0048.9531501.99%
2024/04/1100.00351.3750.30-3151-1.99%
2024/04/10147.5500.0047.6011260.79%
2024/04/09047.9000.0047.3001250.00%
2024/04/08048.5000.0046.6501240.00%
2024/04/03146.7000.0046.7011240.80%
2024/04/02047.3300.0046.9001250.00%
2024/04/01146.6500.0046.6511240.80%
2024/03/29146.9500.0046.9511220.81%
2024/03/28447.0100.0047.0541233.25%
2024/03/27147.3500.0047.3511210.82%
2024/03/26147.5000.0047.5011190.83%
2024/03/20247.7000.0047.8021191.67%
2024/03/181247.1800.0047.451211910.02%
2024/03/14149.3000.0049.3011160.86%
2024/03/13149.5000.0049.5011160.86%
2024/03/11149.6500.0049.6511100.90%
2024/03/08049.9500.0049.9501100.01%
2024/03/07051.00153.0050.40-1109-0.92%
2024/03/0600.00151.6051.50-1100-0.99%
2024/03/04054.0000.0049.250900.05%
2024/03/01049.3500.0049.150890.00%
2024/02/29148.7500.0048.601871.18%
2024/02/27149.0000.0049.001861.16%
2024/02/2600.00149.2549.10-186-1.16%
2024/02/22147.5500.0047.551871.15%
2024/02/20347.6500.0047.603853.50%
2024/02/19147.7500.0047.751851.17%
2024/02/16148.1000.0048.101831.20%
2024/02/05247.6800.0047.702812.45%
2024/02/0100.00148.2048.10-181-1.23%
2024/01/31147.6500.0047.651811.23%
2024/01/24147.0500.0047.051811.23%
2024/01/23147.1500.0047.151811.22%
2024/01/22147.3000.0047.301811.23%
2024/01/19147.3500.0047.351811.23%
2024/01/17146.9500.0046.951811.23%
2024/01/16147.6500.0047.651811.23%
2024/01/15148.1000.0048.101801.24%
2024/01/11247.8000.0047.852802.49%
2024/01/10148.4000.0048.401781.27%
2024/01/08149.2500.0049.251761.32%
2024/01/0500.00149.6050.00-173-1.36%
2024/01/03147.7000.0047.701661.51%
2023/12/29247.58847.5047.70-666-9.02%
2023/12/25147.6500.0047.551651.53%
2023/12/13247.6500.0047.652583.41%
2023/12/11148.0000.0048.001571.74%
2023/12/08148.0500.0048.051551.79%
2023/12/06148.0500.0048.051561.76%
2023/12/05548.6800.0048.355568.92%
2023/11/2100.00146.6546.00-139-2.54%
2023/10/2300.00144.4544.45-142-2.37%
2023/10/0400.00143.9043.85-176-1.30%
2023/08/23046.8000.0046.3001280.00%
2023/07/25147.0000.0047.1011740.57%
2023/07/2100.00149.5049.90-1218-0.46%
2023/07/2000.00149.3049.30-1217-0.46%
2023/07/0500.00147.9047.95-1262-0.38%
2023/06/3000.00148.1049.00-1375-0.27%
2023/06/1900.00250.2550.50-2387-0.52%
2023/06/16249.4000.0049.4023790.53%
2023/06/1500.00148.6048.65-1380-0.26%
2023/05/08249.7000.0049.1024050.49%
2023/05/04149.8000.0049.9014020.25%
2023/05/03150.2000.0050.3014020.25%
2023/04/27352.30551.6051.70-2383-0.52%
2023/04/2500.00248.1048.00-2335-0.60%
2023/04/11451.0500.0050.6042991.33%
2023/04/061153.83158.0054.00102633.79%
2023/03/3100.00251.8554.50-2199-1.00%
2023/03/27149.2500.0049.0011650.60%
2023/03/2300.00349.8350.00-3156-1.92%
2023/03/141046.850.147.0446.709.91506.56%
2023/03/03148.7000.0048.7511640.61%
2023/02/2300.00148.3048.30-1162-0.61%
2023/02/21146.8000.0047.7011580.63%
2023/02/20245.5500.0045.8021571.27%
2023/02/14146.1500.0046.2011760.57%
2023/02/0800.00147.4047.45-1195-0.51%
2023/01/1600.00145.0044.95-1208-0.48%
2022/12/22144.1500.0044.1013340.30%
2022/11/2400.00149.7050.00-1742-0.13%
2022/11/18149.1500.0048.5017450.13%
2022/11/1600.00148.2548.30-1749-0.13%
2022/11/15149.7000.0048.2517510.13%
2022/11/14248.55149.0049.3017540.13%
2022/11/0800.00147.4047.20-1739-0.14%
2022/11/07246.80647.2047.10-4740-0.54%
2022/11/04745.90346.5547.9547340.54%
2022/11/03143.4500.0043.6017250.14%
2022/11/0200.00144.4544.25-1724-0.14%
2022/10/31143.20243.3043.20-1719-0.14%
2022/10/28243.5500.0043.6527160.28%
2022/10/27144.15442.9944.20-3710-0.42%
2022/10/24142.0000.0041.8516970.14%
2022/10/20141.9000.0042.2016950.14%
2022/10/19144.6500.0043.3016940.14%
2022/10/11347.8800.0047.9036630.45%
2022/10/070.153.6000.0052.900.16540.02%
2022/10/0600.00153.2054.50-1651-0.15%
2022/10/05253.90254.8053.2006430.00%
2022/10/04255.201.553.9355.200.56230.08%
2022/10/030.549.8500.0050.200.56030.08%
2022/09/30651.58652.1052.5005920.00%
2022/09/29758.7600.0057.0075681.23%
2022/09/2800.00558.0856.70-5552-0.90%
2022/09/27660.30261.1563.0045290.76%
2022/09/26266.55164.2064.9015050.20%
2022/09/23170.00570.4271.20-4477-0.84%
2022/09/22367.070.473.4072.902.64420.59%
2022/09/21271.40670.6769.80-4411-0.97%
2022/09/20570.42370.8072.0023910.51%
2022/09/19469.382468.3072.70-20354-5.64%
2022/09/16263.50562.5066.10-3288-1.04%
2022/09/151159.4300.0060.10112504.39%
2022/09/14657.45657.6758.0002150.00%
2022/09/131157.3800.0056.40111995.53%
2022/09/12560.04962.3359.60-4169-2.36%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音