哲固 (3434)-凱基-高美館券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.75
漲跌
▼0.30
漲幅
-1.07%
成交量
126張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.00	0	0.00	27.85	1	530	0.19%
2024/04/03	0	0.00	0.2	28.75	28.35	-0.2	520	-0.03%
2024/04/02	1	29.50	0	0.00	29.00	1	518	0.19%
2024/04/01	1	30.30	1	30.45	30.00	0	514	0.00%
2024/03/22	1	30.25	1	30.90	30.45	0	508	0.00%
2024/03/19	0	0.00	1	30.60	30.50	-1	506	-0.20%
2024/03/15	1	30.20	98	30.10	30.15	-97	504	-19.22%
2024/03/14	0	0.00	1.6	31.84	31.80	-1.6	497	-0.32%
2024/03/08	2	31.20	0	0.00	31.40	2	477	0.42%
2024/03/07	3	33.55	13	34.23	32.20	-10	468	-2.13%
2024/03/06	2	33.35	2	34.10	34.05	0	445	0.00%
2024/03/05	5	33.08	4	33.55	32.55	1	431	0.23%
2024/03/04	5	35.00	4	35.58	34.50	1	410	0.24%
2024/03/01	0	0.00	2	33.05	33.05	-2	350	-0.57%
2024/02/27	8	29.82	0	0.00	29.80	8	336	2.38%
2024/02/22	2	30.90	0	0.00	30.95	2	329	0.61%
2024/02/20	1	30.25	0	0.00	30.25	1	322	0.31%
2024/02/19	1	30.80	0	0.00	30.80	1	320	0.31%
2024/02/05	4	31.28	1	30.90	30.00	3	308	0.97%
2024/02/02	3	31.30	0	0.00	31.30	3	298	1.01%
2024/02/01	6	34.75	7	34.83	33.65	-1	279	-0.36%
2024/01/31	2	31.80	2.4	33.10	34.50	-0.4	198	-0.21%
2024/01/30	10	32.12	5	32.20	31.40	5	159	3.14%
2024/01/29	4	33.28	4	33.84	33.95	0	101	0.00%
2024/01/26	0	0.00	0.1	30.90	30.90	-0.1	42	-0.18%
2024/01/22	1	27.70	0	0.00	27.70	1	25	3.87%
2024/01/19	1	27.70	0	0.00	27.70	1	26	3.79%
2024/01/18	0	0.00	0.1	27.45	27.70	-0.1	26	-0.35%
2024/01/17	6	27.40	5	27.40	27.40	1	26	3.72%
2024/01/15	1	27.40	0	0.00	27.40	1	26	3.71%
2024/01/12	1	27.55	0	0.00	27.55	1	26	3.74%
2024/01/09	1	27.60	0	0.00	27.60	1	27	3.65%
2024/01/08	1	27.65	0	0.00	27.65	1	27	3.65%
2024/01/02	1	27.60	0	0.00	27.60	1	27	3.69%
2023/12/28	0.2	27.50	0	0.00	27.55	0.2	27	0.66%
2023/12/25	1	27.35	0	0.00	27.35	1	28	3.45%
2023/12/22	1	27.40	0	0.00	27.40	1	29	3.41%
2023/12/07	1	27.10	0	0.00	27.00	1	32	3.08%
2023/12/04	1	27.00	0	0.00	27.00	1	32	3.09%
2023/12/01	1	27.00	0	0.00	27.00	1	32	3.06%
2023/11/30	1	27.05	0	0.00	27.05	1	32	3.08%
2023/11/29	1	27.10	0	0.00	27.10	1	31	3.15%
2023/11/28	1	27.20	0	0.00	27.20	1	31	3.14%
2023/11/24	1	27.25	0	0.00	27.25	1	31	3.17%
2023/11/21	4	27.18	0	0.00	27.15	4	33	11.91%
2023/11/20	1	27.30	0	0.00	27.30	1	35	2.84%
2023/11/17	2	27.40	0	0.00	27.40	2	36	5.46%
2023/11/16	1	27.65	0	0.00	27.65	1	37	2.69%
2023/11/13	0	0.00	1	27.25	27.30	-1	40	-2.44%
2023/11/10	1	27.25	0	0.00	27.25	1	41	2.43%
2023/11/09	1	27.25	0	0.00	27.25	1	41	2.40%
2023/11/01	1	27.65	0	0.00	27.65	1	47	2.12%
2023/10/25	1	27.40	0	0.00	27.40	1	51	1.93%
2023/10/23	2	27.03	0	0.00	27.00	2	54	3.70%
2023/10/12	2	27.58	0	0.00	27.55	2	64	3.09%
2023/10/06	1	27.80	0	0.00	27.80	1	66	1.51%
2023/10/05	1	27.85	0	0.00	27.85	1	69	1.45%
2023/10/02	1	28.15	0	0.00	28.15	1	80	1.25%
2023/09/25	1	28.15	0	0.00	28.15	1	89	1.12%
2023/09/22	2	28.23	0.8	28.20	28.30	1.2	93	1.33%
2023/09/21	0	0.00	2	28.10	28.15	-2	98	-2.03%
2023/09/20	0	0.00	0.5	28.10	28.15	-0.5	113	-0.44%
2023/09/18	0	0.00	10.1	28.09	28.30	-10.1	199	-5.06%
2023/09/11	0	0.00	11	27.55	27.55	-11	220	-4.99%
2023/09/04	0	0.00	0	28.00	27.65	0	282	0.00%
2023/08/31	0	0.00	4	27.23	27.55	-4	284	-1.41%
2023/08/30	2	27.50	0	0.00	27.45	2	284	0.70%
2023/08/23	1	30.55	0	0.00	30.55	1	281	0.36%
2023/08/14	1	29.20	0	0.00	29.20	1	278	0.36%
2023/08/11	1	29.70	0	0.00	29.70	1	277	0.36%
2023/08/10	1	30.15	0	0.00	30.15	1	277	0.36%
2023/08/02	1	29.65	0	0.00	29.65	1	282	0.35%
2023/07/21	1	29.55	0	0.00	29.55	1	288	0.35%
2023/07/18	2	29.88	0	0.00	29.80	2	289	0.69%
2023/07/07	1	29.50	0	0.00	29.50	1	296	0.34%
2023/06/28	0.1	31.00	0	0.00	30.75	0.1	304	0.02%
2023/06/27	4	34.65	10	31.00	31.00	-6	293	-2.05%
2023/06/26	0	0.00	1	31.50	31.50	-1	227	-0.44%
2023/06/16	0	0.00	1	30.85	30.85	-1	297	-0.34%
2023/06/15	2	30.95	0	0.00	31.00	2	295	0.68%
2023/06/14	0	0.00	1	31.95	31.20	-1	289	-0.35%
2023/06/13	1	29.60	0	0.00	29.60	1	269	0.37%
2023/06/12	0	0.00	4	29.95	29.95	-4	249	-1.61%
2023/06/05	0	0.00	1	28.10	28.05	-1	321	-0.31%
2023/05/31	0	0.00	1	27.70	27.70	-1	397	-0.25%
2023/05/26	1	27.50	0	0.00	27.50	1	398	0.25%
2023/05/25	1	27.85	0	0.00	27.85	1	399	0.25%
2023/05/24	1	27.90	0	0.00	27.90	1	401	0.25%
2023/05/15	2	26.90	0	0.00	26.90	2	404	0.49%
2023/05/12	1	26.65	0	0.00	27.50	1	405	0.25%
2023/05/11	3	27.00	0	0.00	27.00	3	407	0.74%
2023/05/09	1	28.00	0	0.00	28.00	1	405	0.25%
2023/04/28	1	28.60	0	0.00	28.60	1	398	0.25%
2023/04/27	1	28.10	1	28.50	28.70	0	397	0.00%
2023/04/26	1	28.05	0	0.00	28.05	1	397	0.25%
2023/04/21	3	27.55	0	0.00	27.55	3	397	0.75%
2023/04/20	5	29.19	0	0.00	29.10	5	402	1.24%
2023/04/18	1	30.15	0	0.00	30.15	1	399	0.25%
2023/04/13	2	29.65	0	0.00	29.65	2	395	0.51%
2023/04/07	0	0.00	2	30.35	30.35	-2	375	-0.53%
2023/03/29	1	29.30	0	0.00	29.30	1	362	0.28%
2023/03/27	9	29.63	0	0.00	29.50	9	357	2.52%
2023/03/24	0	0.00	2	30.30	30.30	-2	350	-0.57%
2023/03/22	2	28.75	0	0.00	28.95	2	314	0.64%
2023/03/21	0	0.00	2	29.35	29.35	-2	298	-0.67%
2023/03/16	2	26.85	0	0.00	26.85	2	276	0.72%
2023/03/14	1	27.40	0	0.00	27.40	1	283	0.35%
2023/03/13	4	27.30	0	0.00	27.35	4	285	1.40%
2023/03/10	7	28.24	1	27.10	28.40	6	298	2.01%
2023/03/09	0	0.00	5	29.80	29.05	-5	324	-1.54%
2023/03/08	9	28.18	0	0.00	28.10	9	273	3.29%
2023/03/07	6	28.58	0	0.00	28.10	6	281	2.14%
2023/03/06	3	28.60	5	29.00	29.20	-2	294	-0.68%
2023/03/03	0	0.00	1	25.30	27.25	-1	269	-0.37%
2023/02/21	1	25.00	0	0.00	25.15	1	521	0.19%
2023/02/13	1	24.85	0	0.00	24.40	1	605	0.17%
2023/01/11	0	0.00	3	25.72	25.55	-3	769	-0.39%
2022/12/29	0	0.00	3	24.05	24.10	-3	773	-0.39%
2022/12/16	2	26.35	0	0.00	26.15	2	797	0.25%
2022/12/02	3	29.95	0	0.00	29.65	3	789	0.38%
2022/12/01	0	0.00	2	30.85	30.10	-2	771	-0.26%
2022/11/29	1	29.60	1	29.30	29.30	0	739	0.00%
2022/11/25	1	29.05	0	0.00	28.40	1	739	0.14%
2022/11/22	1	31.15	0	0.00	29.25	1	727	0.14%
2022/11/21	4	31.33	4	30.60	31.05	0	706	0.00%
2022/11/18	3	29.72	8	29.97	29.35	-5	698	-0.72%
2022/11/17	2	27.35	4	26.90	28.20	-2	727	-0.27%
2022/11/16	1	25.65	0	0.00	25.65	1	720	0.14%
2022/11/15	1	25.85	0	0.00	25.90	1	723	0.14%
2022/11/14	0	0.00	1	25.95	25.95	-1	725	-0.14%
2022/11/11	1	25.20	0	0.00	25.40	1	729	0.14%
2022/11/10	1	26.30	0	0.00	26.25	1	712	0.14%
2022/11/09	6	28.71	3	29.15	28.00	3	708	0.42%
2022/11/08	3	27.68	3	27.82	27.60	0	677	0.00%
2022/11/07	0	0.00	4	27.50	28.10	-4	655	-0.61%
2022/11/04	1	25.60	1	26.50	25.55	0	626	0.00%
2022/11/03	1	25.70	0	0.00	25.70	1	612	0.16%
2022/11/02	3	24.53	1	24.80	25.75	2	619	0.32%
2022/11/01	8	22.68	9	23.12	23.45	-1	581	-0.17%
2022/10/31	1	20.95	1	21.05	21.35	0	589	0.00%
2022/10/27	1	21.25	0	0.00	21.35	1	656	0.15%
2022/10/25	0	0.00	3	21.90	20.60	-3	716	-0.42%
2022/10/24	3	21.53	2	21.63	21.20	1	723	0.14%
2022/10/20	10	21.44	8	21.48	21.30	2	724	0.28%
2022/10/19	0	0.00	2	22.35	22.35	-2	727	-0.27%
2022/10/17	0	0.00	5	20.45	21.30	-5	761	-0.66%
2022/10/12	2	22.80	2	22.93	22.75	0	755	0.00%
2022/10/07	7	24.34	4	24.30	23.95	3	756	0.40%
2022/10/05	1	25.15	0	0.00	25.05	1	770	0.13%
2022/09/26	1	25.80	0	0.00	25.00	1	765	0.13%
2022/09/12	1	31.00	0	0.00	30.60	1	791	0.13%
2022/09/02	3	32.07	0	0.00	31.45	3	832	0.36%
2022/08/31	3	32.63	0	0.00	32.35	3	819	0.37%
2022/08/30	1	32.45	3	33.08	32.40	-2	824	-0.24%
2022/08/29	1	31.70	0	0.00	31.20	1	807	0.12%
2022/08/26	0	0.00	1	33.95	33.05	-1	812	-0.12%
2022/08/25	2	32.33	1	32.35	33.50	1	820	0.12%
2022/08/24	30	33.55	29	33.90	34.30	1	820	0.12%
2022/08/23	2	28.75	3	30.32	31.20	-1	732	-0.14%
2022/08/19	0	0.00	1	30.40	29.50	-1	1,047	-0.10%
2022/08/16	2	30.28	2	30.65	29.10	0	1,185	0.00%
2022/08/10	1	28.10	1	28.60	28.00	0	1,352	0.00%
2022/08/09	1	29.80	0	0.00	28.80	1	1,462	0.07%
2022/08/05	1	29.30	0	0.00	29.35	1	1,645	0.06%
2022/08/04	1	31.50	1	32.00	30.70	0	1,633	0.00%
2022/08/01	1	28.45	2	28.28	28.90	-1	1,556	-0.06%
2022/07/28	1	24.05	2	24.05	23.95	-1	1,617	-0.06%
2022/07/25	3	26.80	2	27.48	25.70	1	1,642	0.06%
2022/07/19	0	0.00	2	24.48	23.90	-2	1,658	-0.12%
2022/07/14	2	24.05	2	23.80	23.55	0	1,761	0.00%
2022/07/06	11	25.86	11	26.02	26.00	0	1,958	0.00%
2022/06/23	0	0.00	1	26.65	26.20	-1	1,997	-0.05%
2022/06/17	0	0.00	1	28.85	28.55	-1	2,064	-0.05%
2022/06/13	0	0.00	5	30.70	30.70	-5	2,318	-0.22%
2022/05/31	1	36.10	1	36.40	35.55	0	2,422	0.00%
2022/05/30	2	37.00	3	36.45	35.35	-1	2,387	-0.04%
2022/05/27	37	40.30	30	40.54	38.85	7	2,321	0.30%
2022/05/26	53	36.79	55	36.54	38.55	-2	2,059	-0.10%
2022/05/25	1	35.85	0	0.00	35.05	1	1,980	0.05%
2022/05/23	6	36.93	7	36.99	35.45	-1	1,938	-0.05%
2022/05/17	1	34.85	1	35.10	32.65	0	1,775	0.00%
2022/05/16	2	34.45	2	35.33	35.15	0	1,665	0.00%
2022/05/13	5	29.39	8	31.46	33.75	-3	1,575	-0.19%
2022/05/12	2	30.70	0	0.00	30.70	2	1,478	0.14%
2022/05/11	12	34.10	0	0.00	34.10	12	1,476	0.81%
2022/05/10	2	37.85	1	37.85	37.85	1	1,473	0.07%
2022/05/09	1	42.05	0	0.00	42.05	1	1,463	0.07%
2022/05/05	2	46.10	1	48.85	48.85	1	1,387	0.07%
2022/05/04	0	0.00	1	43.05	44.45	-1	1,365	-0.07%
2022/04/29	1	41.60	0	0.00	41.20	1	1,384	0.07%
2022/04/20	3	33.40	6	33.31	34.85	-3	1,668	-0.18%
2022/04/19	10	32.40	12	31.79	32.65	-2	1,627	-0.12%
2022/04/18	0	0.00	0.4	29.70	29.70	-0.4	1,611	-0.02%
2022/04/15	13	26.75	2	27.15	27.00	11	1,615	0.68%
2022/04/14	2	25.58	2	26.70	27.50	0	1,615	0.00%
2022/04/13	1	23.65	1	23.80	25.00	0	1,664	0.00%
2022/04/12	1	22.45	2	22.75	22.75	-1	1,714	-0.06%
2022/04/11	0	0.00	1	20.90	21.60	-1	1,832	-0.05%
2022/04/08	0	0.00	1	20.90	20.90	-1	1,856	-0.05%
2022/04/07	1	20.65	0	0.00	20.65	1	1,904	0.05%
2022/04/06	0	0.00	1	21.45	21.45	-1	1,899	-0.05%
2022/04/01	1	21.45	1	21.55	21.80	0	1,896	0.00%
2022/03/30	0	0.00	3	21.73	21.65	-3	1,895	-0.16%
2022/03/29	3	22.45	0	0.00	21.90	3	1,886	0.16%
2022/03/28	1	22.55	0	0.00	22.40	1	1,881	0.05%
2022/03/25	2	22.15	2	22.33	22.20	0	1,868	0.00%
2022/03/24	3	22.45	0	0.00	22.45	3	1,856	0.16%
2022/03/23	5	22.96	5	23.16	22.85	0	1,852	0.00%
2022/03/22	2	22.40	1	21.95	23.40	1	1,833	0.05%
2022/03/21	2	21.88	2	21.90	22.20	0	1,792	0.00%
2022/03/18	2	19.50	2	19.60	20.20	0	1,685	0.00%
2022/03/17	0	0.00	2	19.95	19.60	-2	1,700	-0.12%
2022/03/16	4	19.53	0	0.00	19.00	4	1,594	0.25%
2022/03/15	2	19.10	6	19.04	19.00	-4	1,549	-0.26%
2022/03/14	1	20.30	1	20.05	19.75	0	1,574	0.00%
2022/03/11	4	21.64	3	21.43	21.05	1	1,599	0.06%
2022/03/10	0	0.00	0.4	22.35	22.45	-0.4	1,572	-0.02%
2022/03/09	12	21.03	12	21.35	22.60	0	1,541	0.00%
2022/03/08	4	23.30	2	20.50	20.55	2	1,522	0.13%
2022/03/07	1	21.55	19	22.16	22.30	-18	1,483	-1.21%
2022/03/04	2	22.98	2	24.00	23.80	0	1,457	0.00%
2022/02/23	20	20.20	0	0.00	19.95	20	1,431	1.40%
2022/02/22	0	0.00	1	19.70	19.75	-1	1,415	-0.07%
2022/02/17	1	18.75	0	0.00	19.05	1	1,392	0.07%
2022/02/14	1	17.20	1	17.25	17.50	0	1,371	0.00%
2022/01/18	1	18.05	1	18.10	18.50	0	1,396	0.00%
2022/01/13	1	20.85	3	20.52	19.40	-2	1,531	-0.13%
2022/01/12	1	18.90	2	19.23	20.45	-1	1,471	-0.07%
2022/01/05	1	18.20	0	0.00	17.90	1	1,282	0.08%
2022/01/04	0	0.00	1	20.45	19.25	-1	1,206	-0.08%
2021/12/28	1	18.50	1	18.20	17.90	0	978	0.00%
2021/12/23	1	17.25	2	17.35	17.85	-1	953	-0.10%
2021/12/22	2	17.20	1	17.25	17.20	1	949	0.11%
2021/12/16	2	16.70	2	16.83	16.75	0	934	0.00%
2021/12/15	1	16.55	1	16.70	17.15	0	926	0.00%
2021/12/10	1	18.05	1	17.95	17.95	0	878	0.00%
2021/12/08	1	18.80	31	19.91	18.50	-30	861	-3.48%
2021/12/07	30	19.78	0	0.00	19.80	30	822	3.65%
2021/12/02	1	18.80	3	19.00	18.80	-2	768	-0.26%
2021/12/01	0	0.00	4	18.10	19.00	-4	752	-0.53%
2021/11/19	1	15.80	1	15.90	15.95	0	661	0.00%
2021/11/18	0	0.00	1	16.20	15.95	-1	659	-0.15%
2021/11/17	1	16.05	2	16.30	16.05	-1	657	-0.15%
2021/11/16	2	16.15	1	15.85	16.10	1	654	0.15%
2021/11/15	0	0.00	3	15.58	15.75	-3	649	-0.46%
2021/11/12	3	15.32	2	15.35	15.20	1	645	0.15%
2021/11/11	8	15.64	6	15.78	15.50	2	641	0.31%
2021/11/10	4	16.14	2	16.28	15.80	2	634	0.32%
2021/11/09	1	16.45	0	0.00	16.40	1	628	0.16%
2021/11/02	3	16.60	0	0.00	16.70	3	537	0.56%
2021/11/01	0	0.00	1	16.15	16.10	-1	513	-0.19%
2021/10/27	3	17.47	0	0.00	17.60	3	486	0.62%
2021/10/21	1	20.15	0	0.00	17.65	1	196	0.51%
2021/10/20	0	0.00	6	18.40	19.35	-6	96	-6.23%
2021/10/19	6	17.60	0	0.00	17.60	6	74	8.05%
2021/10/15	1	17.65	0	0.00	15.90	1	56	1.78%
2021/09/28	1	13.30	1	13.50	13.55	0	16	0.00%
2021/09/23	1	13.25	1	13.45	13.50	0	15	0.00%
2021/09/15	1	13.25	1	13.35	13.30	0	18	0.00%
2021/09/13	2	13.43	2	13.53	13.60	0	22	0.00%
2021/08/09	0	0.00	2	13.83	13.85	-2	25	-7.80%
2021/08/06	2	13.83	0	0.00	13.60	2	26	7.61%
2021/08/05	1	13.75	1	14.05	13.95	0	25	0.00%
2021/07/23	1	13.85	1	14.00	14.20	0	25	0.00%
2021/07/21	1	13.80	1	13.90	14.00	0	25	0.00%
2021/06/11	0	0.00	6	14.30	14.30	-6	31	-18.85%
2021/06/10	6	15.20	0	0.00	14.40	6	31	19.13%
2020/10/08	1	13.15	1	13.25	13.40	0	120	0.00%
2020/09/16	1	13.20	0	0.00	13.15	1	113	0.88%
2020/07/29	0	0.00	14	15.07	12.60	-14	52	-26.53%
2020/07/28	14	13.85	0	0.00	13.80	14	31	44.97%
2020/07/23	0	0.00	14	13.64	13.20	-14	25	-54.98%
2020/07/22	4	13.80	0	0.00	13.80	4	21	18.39%
2020/07/21	10	12.54	0	0.00	12.55	10	17	57.14%
2020/03/04	2	13.25	2	13.53	13.95	0	17	0.00%
2020/02/11	1	13.50	1	13.60	13.50	0	19	0.00%
2020/01/30	1	14.05	1	13.95	13.95	0	19	0.00%
2019/12/04	1	13.15	2	13.28	13.45	-1	16	-6.05%
2019/11/28	2	13.50	1	13.65	13.40	1	16	6.11%
2019/11/18	2	13.53	2	13.65	13.55	0	16	0.00%
2019/11/15	2	13.40	2	13.68	13.75	0	16	0.00%
2019/11/12	1	13.50	1	13.65	13.65	0	14	0.00%
2019/11/11	0	0.00	1	13.75	14.20	-1	14	-6.87%
2019/11/05	1	13.70	0	0.00	13.70	1	14	6.95%
2019/10/30	0	0.00	1	13.80	13.80	-1	16	-6.05%
2019/10/29	2	13.85	1	14.05	13.70	1	16	6.02%
2019/10/28	0	0.00	1	14.15	13.95	-1	18	-5.47%
2019/10/23	1	13.85	1	13.90	13.95	0	18	0.00%
2019/10/17	2	14.03	1	14.20	14.00	1	18	5.49%
2019/10/16	0	0.00	1	13.95	14.00	-1	18	-5.48%
2019/10/15	4	13.96	3	14.08	13.90	1	18	5.36%
2019/10/07	1	14.15	1	14.25	14.10	0	16	0.00%
2019/10/04	0	0.00	1	14.15	14.45	-1	16	-6.09%
2019/10/02	1	14.10	0	0.00	14.10	1	16	5.96%
2019/09/03	1	15.00	1	14.95	14.90	0	15	0.00%
2019/06/20	0	0.00	2.9	15.69	15.60	-2.9	32	-9.03%
2019/06/10	1	14.90	1	15.15	15.15	0	34	0.00%
2019/06/03	0	0.00	1	15.45	15.45	-1	35	-2.81%
2019/05/31	1	14.75	0	0.00	14.75	1	35	2.83%
2019/05/23	0	0.00	1	15.25	15.20	-1	36	-2.71%
2019/05/22	3	15.05	9	14.92	14.80	-6	35	-16.74%
2019/04/17	5	14.80	1	15.25	14.40	4	36	11.08%
2019/04/16	2	15.20	0	0.00	15.00	2	36	5.44%
2019/04/15	0	0.00	1	15.65	15.35	-1	36	-2.73%
2019/04/12	2	15.18	2	15.23	15.35	0	36	0.00%
2019/04/11	0	0.00	1	15.40	15.15	-1	36	-2.74%
2019/04/09	3	15.77	0	0.00	15.30	3	36	8.21%
2019/02/12	1	13.25	1	13.35	13.45	0	54	0.00%
2019/01/22	1	13.45	1	13.45	13.40	0	71	0.00%
2019/01/09	1	13.35	1	13.55	13.35	0	93	0.00%
2019/01/02	0	0.00	1	13.65	13.10	-1	105	-0.95%
2018/12/28	1	13.55	0	0.00	13.50	1	107	0.93%
2018/09/13	5	14.38	5	14.47	14.45	0	63	0.00%
2018/09/07	3	16.05	3	14.50	14.45	0	47	0.00%
2018/09/05	6	15.03	11	14.81	14.70	-5	31	-15.78%
2018/09/04	5	14.45	0	0.00	14.70	5	23	21.46%
2018/05/30	0	0.00	1	12.65	13.10	-1	263	-0.38%
2018/05/29	1	12.60	0	0.00	12.85	1	266	0.38%
2018/05/21	2	13.13	2	13.25	13.30	0	268	0.00%
2018/04/27	0	0.00	5	16.54	16.45	-5	242	-2.06%
2018/04/26	6	18.49	1	17.00	16.85	5	240	2.08%
2018/03/31	0	0.00	5	19.50	19.55	-5	133	-3.76%
2018/03/05	0	0.00	3	17.50	16.70	-3	68	-4.40%
2018/02/08	0	0.00	2	13.35	13.40	-2	46	-4.28%
2018/02/07	2	13.45	0	0.00	13.30	2	45	4.41%
2018/01/24	2	11.80	2	11.80	11.80	0	40	0.00%
2018/01/22	3	11.67	3	11.80	12.10	0	40	0.00%
2018/01/18	1	11.90	1	12.10	12.10	0	39	0.00%
2018/01/12	1	11.95	1	11.95	11.95	0	39	0.00%