• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.85529.8029.60-41,394-0.29%
2025/01/21029.9500.0029.9001,4190.00%
2025/01/1300.00128.2028.30-11,427-0.07%
2025/01/0900.00829.4529.40-81,417-0.56%
2025/01/06831.1000.0030.7081,4110.57%
2024/12/31229.5000.0029.4521,4050.14%
2024/12/24330.5000.0030.1031,4150.21%
2024/12/20529.8500.0029.1551,4280.35%
2024/12/12130.7500.0030.7511,4280.07%
2024/12/09131.352331.4931.40-221,433-1.53%
2024/12/06132.1500.0032.1511,4310.07%
2024/12/02432.7000.0032.6041,4500.28%
2024/11/291233.5800.0033.40121,4840.81%
2024/11/28133.6000.0033.4011,5750.06%
2024/11/27234.5000.0034.2521,5690.13%
2024/11/262036.1100.0035.45201,5731.27%
2024/11/251136.941037.4036.6011,5690.06%
2024/11/222136.27136.3536.70201,5571.28%
2024/11/2100.002537.9336.70-251,546-1.62%
2024/11/201536.981037.7037.3551,4720.34%
2024/11/181134.6900.0034.10111,4800.74%
2024/11/14535.15235.2034.9531,4890.20%
2024/11/1300.00236.0535.70-21,477-0.14%
2024/11/121234.7500.0034.10121,4490.83%
2024/11/111535.7400.0035.50151,4371.04%
2024/11/08439.20439.4838.5001,4020.00%
2024/11/07137.8000.0037.5511,2960.08%
2024/11/062338.675038.4837.95-271,269-2.13%
2024/11/053440.368240.6039.20-481,220-3.93%
2024/11/0415536.55155.137.0639.65-0.1912-0.01% 大買/大賣/
2024/11/01135.50635.5536.05-5814-0.61%
2024/10/30634.64234.9534.5047410.54%
2024/10/296235.31235.2335.30607348.17%
2024/10/282133.442635.1635.05-5704-0.71%
2024/10/251033.75534.0534.1056890.73%
2024/10/24533.501633.6733.85-11701-1.57%
2024/10/231033.891534.0833.60-5707-0.71%
2024/10/222033.1100.0033.20207192.78%
2024/10/18034.003233.0632.45-32754-4.24%
2024/10/17632.79933.1032.65-3772-0.39%
2024/10/152132.1100.0031.85218042.61%
2024/10/142531.9100.0032.15258283.02%
2024/10/0800.00232.8332.70-2921-0.22%
2024/10/0700.000.133.3533.40-0.11,006-0.01%
2024/10/0400.00232.7032.70-21,202-0.17%
2024/09/250.134.4800.0034.050.11,7230.01%
2024/09/03535.35135.1535.0542,0780.19%
2024/09/02236.35236.1835.7502,0980.00%
2024/08/30737.061436.2636.40-72,081-0.33%
2024/08/28134.7000.0034.5012,1930.05%
2024/08/2700.00533.9533.95-52,285-0.22%
2024/08/261034.4800.0033.90102,3020.43%
2024/08/1600.000.332.9633.50-0.32,479-0.01%
2024/08/15032.1500.0031.9502,4690.00%
2024/08/140.132.8500.0032.600.12,4860.00%
2024/08/121.132.85132.6532.600.12,5580.00%
2024/08/080.132.5000.0032.600.12,6370.00%
2024/08/05032.2000.0032.2002,6050.00%
2024/08/0200.00436.1535.75-42,599-0.15%
2024/08/011.137.2900.0037.201.12,5980.04%
2024/07/291037.9000.0035.95102,6190.38%
2024/07/22238.80438.8138.30-22,616-0.08%
2024/07/1900.00340.1539.20-32,615-0.11%
2024/07/18540.09240.3040.0032,6200.11%
2024/07/1700.007.242.1842.15-7.22,609-0.28%
2024/07/16340.70141.3040.8522,6260.08%
2024/07/121.243.2500.0043.301.22,7300.04%
2024/07/1100.00142.8042.55-13,023-0.03%
2024/07/10243.7500.0043.5023,2820.06%
2024/07/09443.451842.9143.45-143,324-0.42%
2024/07/081447.561147.1846.0533,2660.09%
2024/07/052343.851143.8045.00123,0730.39%
2024/07/041642.031341.7641.1032,9350.10%
2024/07/03941.3900.0041.1592,8380.32%
2024/07/02541.925.440.1742.10-0.42,729-0.02%
2024/07/0100.00139.1038.30-12,592-0.04%
2024/06/27239.15539.5638.25-32,527-0.12%
2024/06/26237.9500.0037.7522,4150.08%
2024/06/2400.00138.0037.00-12,355-0.04%
2024/06/211234.5412.335.9136.05-0.32,299-0.02%
2024/06/2000.00034.6034.6002,2750.00%
2024/06/18534.1000.0034.1552,2860.22%
2024/06/170.134.6000.0034.800.12,2770.00%
2024/06/14535.4500.0034.7052,2680.22%
2024/06/1311.135.7200.0035.2011.12,2490.49%
2024/06/0700.00036.7035.8002,2110.00%
2024/06/051035.75135.9035.7592,1690.41%
2024/06/040.136.9100.0035.800.12,1470.01%
2024/06/0310.138.86237.8338.708.12,0980.38%
2024/05/31236.882237.6037.60-201,944-1.03%
2024/05/30234.7000.0034.2021,8450.11%
2024/05/291035.55535.2535.6551,8360.27%
2024/05/2800.00336.6536.10-31,820-0.16%
2024/05/2700.000.133.9634.40-0.11,752-0.01%
2024/05/240.133.6000.0033.550.11,7710.01%
2024/05/231334.0700.0033.95131,7650.74%
2024/05/221134.7721.135.5334.80-101,719-0.58%
2024/05/2100.00232.8032.80-21,604-0.12%
2024/05/200.133.5500.0033.150.11,5950.01%
2024/05/17734.011534.0033.95-81,573-0.51%
2024/05/15831.9500.0031.8081,5030.53%
2024/05/14532.55433.3532.4011,5060.07%
2024/05/1300.000.129.8030.35-0.11,443-0.01%
2024/05/090.129.8500.0029.850.11,4640.01%
2024/05/0800.00030.4529.9001,4800.00%
2024/05/02031.0300.0030.6001,6480.00%
2024/04/3000.000.132.5531.90-0.11,805-0.01%
2024/04/260.131.6000.0031.000.11,8750.01%
2024/04/2500.00331.8531.50-32,004-0.15%
2024/04/19531.99132.7032.5041,9460.21%
2024/04/18234.45334.4333.30-11,889-0.05%
2024/04/171334.841135.1935.7021,8010.11%
2024/04/163333.332033.1134.00131,4830.88%
2024/04/15131.70932.3732.45-81,196-0.67%
2024/04/1200.001.229.7029.50-1.21,107-0.11%
2024/04/090.128.1300.0028.350.11,0630.01%
2024/04/080.127.1500.0027.150.11,0500.01%
2024/03/2700.00328.6827.60-31,014-0.30%
2024/03/22027.4500.0027.8509950.00%
2024/03/21227.90228.0527.8009910.00%
2024/03/14027.0000.0026.3509640.00%
2024/03/07027.2500.0026.9009510.00%
2024/03/0600.00128.1528.05-1946-0.11%
2024/03/05128.6000.0028.3519410.11%
2024/03/0400.00228.4528.30-2932-0.21%
2024/03/01128.5500.0027.9019180.11%
2024/02/29027.9000.0027.7509130.00%
2024/02/27228.80128.0527.9019090.11%
2024/02/22027.90126.6026.60-1856-0.12%
2024/02/19127.95127.8027.8008400.00%
2024/02/16227.57127.6528.0018330.12%
2024/02/15125.7000.0027.6018240.12%
2024/02/05026.45226.6526.40-2800-0.25%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章