長盛 (3492)-凱基-高美館券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
20.45
漲跌
▲0.85
漲幅
+4.34%
成交量
705張
產業
上櫃電子零組件類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	19.70	19.60	-2	95	-2.10%
2024/05/03	2	19.10	2	19.10	19.20	0	159	0.00%
2024/03/25	1	18.85	0	0.00	18.75	1	157	0.64%
2024/03/22	1	19.05	0	0.00	18.85	1	157	0.63%
2024/03/12	1	19.15	1	19.35	19.45	0	169	0.00%
2024/02/20	0	0.00	5	21.70	21.40	-5	141	-3.54%
2024/02/05	0	0.00	1	21.15	21.35	-1	121	-0.82%
2024/01/26	1	20.10	0	0.00	19.95	1	66	1.50%
2023/10/24	2	17.83	2	17.88	18.15	0	29	0.00%
2023/09/25	0	0.00	1	18.05	18.05	-1	36	-2.71%
2023/09/22	1	17.75	0	0.00	17.90	1	37	2.67%
2023/09/21	0	0.00	1	17.85	17.75	-1	37	-2.67%
2023/09/20	1	17.95	0	0.00	17.95	1	37	2.65%
2023/09/19	1	18.00	1	18.10	18.00	0	38	0.00%
2023/09/18	1	18.00	1	18.05	17.90	0	38	0.00%
2023/09/12	2	17.75	3	18.13	18.05	-1	40	-2.48%
2023/09/11	9	18.01	8	18.21	18.00	1	40	2.48%
2023/09/05	2	18.35	2	18.40	18.55	0	40	0.00%
2023/09/01	0	0.00	1	18.70	18.55	-1	38	-2.61%
2023/08/31	1	18.55	0	0.00	18.60	1	38	2.60%
2023/08/25	0	0.00	10	18.65	18.40	-10	40	-24.79%
2023/08/24	10	18.95	0	0.00	19.00	10	40	24.96%
2023/07/17	2	19.30	2	19.45	19.50	0	56	0.00%
2023/07/13	0	0.00	114	19.40	19.65	-114	60	-187.65%	大賣/鉅額交易
2023/07/04	1	19.55	1	19.60	19.40	0	65	0.00%
2023/07/03	6	19.50	6	19.85	19.60	0	67	0.00%
2023/06/29	0	0.00	2	19.60	19.55	-2	68	-2.93%
2023/06/07	0	0.00	1	19.60	19.55	-1	121	-0.82%
2023/06/01	3	19.25	3	19.42	19.40	0	138	0.00%
2023/05/31	1	19.45	1	19.60	19.60	0	137	0.00%
2023/05/30	0	0.00	2	19.43	19.60	-2	137	-1.45%
2023/05/25	1	19.35	0	0.00	19.25	1	138	0.72%
2023/05/23	2	19.58	2	19.65	19.50	0	138	0.00%
2023/05/18	1	19.75	1	19.80	19.70	0	138	0.00%
2023/05/11	12	19.71	12	20.17	19.55	0	139	0.00%
2023/04/19	0	0.00	4	20.86	20.70	-4	125	-3.19%
2023/04/11	1	19.80	0	0.00	19.90	1	116	0.86%
2023/03/30	1	19.40	1	19.45	19.55	0	113	0.00%
2023/03/28	3	19.55	0	0.00	19.35	3	122	2.45%
2023/02/16	0	0.00	1	18.95	18.95	-1	106	-0.94%
2023/02/10	1	19.30	0	0.00	18.85	1	148	0.67%
2023/02/07	1	18.95	1	19.10	19.45	0	146	0.00%
2023/02/03	1	19.45	1	19.40	19.40	0	145	0.00%
2023/02/02	1	18.80	2	19.08	19.05	-1	143	-0.70%
2023/02/01	1	18.85	0	0.00	18.70	1	143	0.70%
2022/12/21	1	19.05	1	19.10	19.00	0	147	0.00%
2022/12/20	1	19.15	1	19.15	19.15	0	144	0.00%
2022/12/19	0	0.00	2	20.00	20.20	-2	146	-1.37%
2022/12/06	1	19.60	2	19.05	19.15	-1	262	-0.38%
2022/12/01	2	19.25	0	0.00	19.05	2	261	0.77%
2022/11/24	0	0.00	2	18.90	18.95	-2	259	-0.77%
2022/11/22	2	18.90	0	0.00	18.80	2	268	0.74%
2022/11/17	0	0.00	3	19.07	19.10	-3	267	-1.12%
2022/11/15	2	18.85	0	0.00	18.85	2	255	0.78%
2022/11/11	1	18.65	0	0.00	18.75	1	252	0.40%
2022/11/09	1	19.75	0	0.00	18.80	1	246	0.41%
2022/11/03	1	16.65	1	16.80	16.80	0	215	0.00%
2022/10/07	0	0.00	1	17.80	17.95	-1	209	-0.48%
2022/09/16	1	21.35	0	0.00	21.25	1	157	0.63%
2022/09/15	5	21.00	9.1	21.00	21.00	-4.1	101	-4.00%
2022/09/13	0	0.00	1	18.95	18.95	-1	53	-1.89%
2022/09/12	1	19.00	0	0.00	18.85	1	51	1.93%
2022/09/08	0	0.00	1	18.70	18.50	-1	49	-2.01%
2022/09/06	0	0.00	1	17.75	17.75	-1	47	-2.11%
2022/09/02	1	18.25	1	18.80	18.15	0	47	0.00%
2022/09/01	3	18.17	4	18.20	18.20	-1	46	-2.16%
2022/08/31	1	18.70	0	0.00	18.55	1	45	2.21%
2022/08/30	3	18.88	1	19.00	18.80	2	43	4.59%
2022/08/22	3	18.00	0	0.00	18.00	3	29	10.02%
2022/07/21	1	16.55	1	16.70	16.70	0	28	0.00%
2022/06/27	2	17.50	0	0.00	17.35	2	44	4.53%
2022/04/07	75	18.20	75	18.20	17.90	0	298	0.00%
2022/03/17	0.1	18.00	0	0.00	18.05	0.1	298	0.02%
2022/03/07	3	18.75	0	0.00	18.55	3	288	1.04%
2022/02/17	39	20.35	39	20.35	20.45	0	263	0.00%
2022/02/14	3	20.00	0	0.00	19.60	3	247	1.21%
2022/02/09	1	21.80	0	0.00	21.15	1	149	0.67%
2021/12/30	0	0.00	1	19.00	19.00	-1	104	-0.96%
2021/12/29	1	19.10	0	0.00	19.10	1	104	0.96%
2021/12/27	1	18.80	1	18.95	18.95	0	108	0.00%
2021/11/08	0	0.00	3	19.47	19.60	-3	285	-1.05%
2021/11/05	0	0.00	1	19.85	19.70	-1	306	-0.33%
2021/11/04	1	19.60	0	0.00	19.60	1	327	0.31%
2021/10/29	1	19.65	1	19.75	19.75	0	535	0.00%
2021/10/28	1	19.95	0	0.00	20.10	1	544	0.18%
2021/10/27	1	19.65	1	19.70	19.60	0	540	0.00%
2021/10/26	4	19.73	3	19.67	19.50	1	540	0.19%
2021/10/25	2	19.60	1	19.75	19.65	1	533	0.19%
2021/10/20	0	0.00	10	18.71	18.75	-10	513	-1.95%
2021/10/19	8	18.58	0	0.00	18.65	8	513	1.56%
2021/10/18	1	18.40	0	0.00	18.45	1	513	0.19%
2021/10/15	1	18.65	0	0.00	18.70	1	513	0.19%
2021/09/27	0	0.00	1	19.85	19.70	-1	504	-0.20%
2021/09/22	1	20.25	0	0.00	20.00	1	504	0.20%
2021/09/06	0	0.00	1	19.75	19.55	-1	443	-0.23%
2021/08/27	1	21.45	20	21.55	21.55	-19	403	-4.71%
2021/08/26	0	0.00	6	20.00	19.60	-6	376	-1.59%
2021/08/25	6	19.80	0	0.00	19.80	6	367	1.63%
2021/08/23	0	0.00	2	18.45	18.55	-2	357	-0.56%
2021/08/20	2	17.95	2	18.15	17.95	0	355	0.00%
2021/08/19	3	17.95	3	18.15	18.20	0	353	0.00%
2021/08/18	3.1	18.35	5	18.62	18.50	-1.9	350	-0.54%
2021/08/17	2	18.70	0	0.00	18.35	2	345	0.58%
2021/08/16	3	19.52	1	19.70	19.50	2	340	0.59%
2021/08/11	20	21.55	0	0.00	21.55	20	323	6.18%
2021/08/10	1	24.25	1	24.50	23.90	0	303	0.00%
2021/08/09	4	25.48	1	24.95	25.25	3	284	1.05%
2021/08/06	22	23.42	2	25.10	26.00	20	255	7.83%
2021/08/05	0	0.00	20	25.15	25.15	-20	183	-10.91%
2021/08/04	0	0.00	1	22.80	22.90	-1	90	-1.11%
2021/08/03	1	20.00	2	19.95	20.85	-1	82	-1.21%
2021/08/02	1	19.25	0	0.00	19.25	1	74	1.34%
2021/07/30	2	19.53	1	19.50	19.25	1	74	1.34%
2021/07/29	0	0.00	1	19.10	19.20	-1	73	-1.35%
2021/07/28	2	18.78	1	18.90	18.90	1	74	1.34%
2021/07/26	1	19.30	1	19.45	19.40	0	79	0.00%
2021/07/23	0	0.00	1	19.00	18.95	-1	78	-1.28%
2021/07/22	1	18.85	0	0.00	18.75	1	78	1.27%
2021/07/20	0	0.00	3	18.50	18.50	-3	80	-3.72%
2021/07/15	1	18.65	0	0.00	18.65	1	86	1.16%
2021/07/14	1	18.60	0	0.00	18.55	1	86	1.16%
2021/07/12	1	18.90	0	0.00	18.85	1	89	1.12%
2021/07/07	1	20.20	4	19.84	20.15	-3	92	-3.23%
2021/07/06	7	19.40	4	19.55	19.75	3	93	3.20%
2021/06/15	0	0.00	2	18.90	18.90	-2	111	-1.79%
2021/04/29	0	0.00	2	19.85	19.80	-2	149	-1.33%
2021/04/26	2	20.05	0	0.00	20.05	2	173	1.15%
2021/04/13	2	20.60	0	0.00	20.40	2	225	0.89%
2021/04/12	3	21.00	8	20.94	20.50	-5	220	-2.26%
2021/04/09	5	20.60	0	0.00	20.70	5	214	2.33%
2021/03/23	1	19.05	1	19.15	19.20	0	198	0.00%
2021/03/16	1	19.45	1	19.60	19.45	0	192	0.00%
2021/01/20	1	17.70	1	17.95	18.05	0	136	0.00%
2021/01/18	1	16.85	1	16.85	17.00	0	114	0.00%
2020/12/14	1	15.50	1	15.55	15.80	0	63	0.00%
2020/12/11	1	15.65	1	15.65	15.65	0	63	0.00%
2020/12/03	0	0.00	3	16.00	16.10	-3	67	-4.48%
2020/11/25	3	15.15	3	15.22	15.20	0	63	0.00%
2020/11/23	0	0.00	1	15.20	15.20	-1	66	-1.50%
2020/11/20	1	15.15	0	0.00	15.10	1	67	1.48%
2020/11/06	1	15.40	1	15.55	15.60	0	72	0.00%
2020/10/27	0	0.00	1	15.40	15.40	-1	76	-1.31%
2020/10/26	2	15.30	1	15.30	15.30	1	77	1.29%
2020/10/23	1	15.50	1	15.70	15.45	0	76	0.00%
2020/10/22	75	15.40	75	15.40	15.75	0	76	0.00%
2020/10/16	0	0.00	1	16.00	15.90	-1	70	-1.41%
2020/10/15	1	15.55	1	16.10	15.95	0	66	0.00%
2020/10/14	0	0.00	1	15.55	15.55	-1	63	-1.57%
2020/09/29	0	0.00	1	14.90	14.60	-1	61	-1.62%
2020/09/25	3	14.50	2	14.60	14.45	1	63	1.58%
2020/09/21	3	14.95	0	0.00	15.05	3	63	4.71%
2020/09/18	39	14.80	39	14.80	14.95	0	64	0.00%
2020/09/11	6	14.60	6	14.90	15.45	0	64	0.00%
2020/09/02	1	14.65	1	14.80	14.80	0	60	0.00%
2020/08/19	0	0.00	1	15.85	15.85	-1	81	-1.22%
2020/08/17	2	16.03	1	16.05	16.05	1	80	1.24%
2020/08/14	0	0.00	1	16.15	16.20	-1	81	-1.23%
2020/08/13	1	16.10	0	0.00	16.05	1	81	1.22%
2020/08/12	1	16.20	1	16.15	16.15	0	81	0.00%
2020/08/10	1	16.15	1	16.30	16.30	0	82	0.00%
2020/08/07	2	16.00	2	16.18	16.30	0	83	0.00%
2020/07/31	2	15.28	2	15.35	15.45	0	82	0.00%
2020/07/30	2	15.05	2	15.20	15.30	0	87	0.00%
2020/07/28	1	15.05	1	15.50	15.30	0	86	0.00%
2020/07/27	1	15.50	0	0.00	15.50	1	86	1.16%
2020/07/24	5	15.60	7	15.94	15.80	-2	86	-2.31%
2020/07/23	5	15.78	2	15.88	15.70	3	86	3.47%
2020/07/22	4	15.81	5	16.01	16.15	-1	87	-1.14%
2020/07/21	1	15.95	1	16.05	16.10	0	86	0.00%
2020/07/20	1	15.80	0	0.00	16.05	1	85	1.17%
2020/07/15	4	16.00	4	16.40	16.10	0	85	0.00%
2020/07/14	0	0.00	1	16.60	16.10	-1	85	-1.16%
2020/07/10	1	16.35	0	0.00	16.35	1	88	1.13%
2020/07/09	0	0.00	1	16.75	16.75	-1	87	-1.14%
2020/07/08	1	16.70	0	0.00	16.70	1	87	1.14%
2020/07/07	0	0.00	2	17.20	16.80	-2	86	-2.30%
2020/07/06	2	16.85	0	0.00	17.05	2	87	2.28%
2020/07/03	0	0.00	1	17.10	17.05	-1	87	-1.14%
2020/07/02	1	16.80	0	0.00	16.85	1	89	1.12%
2020/06/16	1	16.45	1	16.65	16.95	0	85	0.00%
2020/06/12	2	15.73	3	15.95	16.00	-1	85	-1.17%
2020/06/10	1	16.35	0	0.00	16.30	1	84	1.18%
2020/05/27	1	15.65	1	15.85	15.75	0	57	0.00%
2020/05/25	0	0.00	1	15.75	15.75	-1	55	-1.79%
2020/05/21	1	15.90	0	0.00	15.80	1	55	1.81%
2020/02/20	0	0.00	1	17.10	17.00	-1	33	-2.98%
2020/01/17	4	18.15	4	18.19	18.10	0	38	0.00%
2020/01/14	1	18.15	1	18.20	18.20	0	49	0.00%
2020/01/09	1	18.05	1	18.15	18.10	0	49	0.00%
2020/01/08	1	18.00	2	18.15	18.10	-1	49	-2.01%
2020/01/07	2	18.08	2	18.10	18.10	0	50	0.00%
2020/01/06	1	18.15	1	18.25	18.25	0	50	0.00%
2020/01/03	0	0.00	1	18.35	18.35	-1	51	-1.92%
2020/01/02	1	18.25	2	18.40	18.30	-1	52	-1.92%
2019/12/31	2	18.43	0	0.00	18.25	2	51	3.86%
2019/12/10	1	18.15	1	18.35	18.10	0	49	0.00%
2019/12/05	0	0.00	2	18.00	18.10	-2	50	-3.97%
2019/11/28	0	0.00	1	18.10	18.20	-1	50	-1.98%
2019/11/27	1	18.10	0	0.00	18.10	1	50	1.97%
2019/11/21	0	0.00	1	18.30	18.30	-1	51	-1.95%
2019/11/18	1	18.25	0	0.00	18.20	1	54	1.84%
2019/11/13	1	18.05	0	0.00	18.15	1	53	1.88%
2019/10/24	0	0.00	1	19.50	19.80	-1	42	-2.33%
2019/10/23	1	18.85	4	18.76	18.65	-3	36	-8.18%
2019/10/15	0	0.00	1	17.80	17.75	-1	31	-3.23%
2019/10/14	0	0.00	2	17.80	17.80	-2	30	-6.50%
2019/10/09	6	17.06	5	17.25	17.30	1	31	3.22%
2019/10/08	3	17.92	1	18.10	17.80	2	29	6.79%
2019/10/07	1	18.00	1	18.15	18.20	0	29	0.00%
2019/10/03	0	0.00	1	18.00	18.20	-1	29	-3.44%
2019/09/26	1	17.90	0	0.00	17.90	1	30	3.28%
2019/09/24	2	18.33	0	0.00	18.20	2	30	6.52%
2019/09/20	2	18.53	0	0.00	18.55	2	30	6.63%
2019/09/18	2	18.48	2	18.63	18.75	0	29	0.00%
2019/09/17	1	18.40	2	18.83	18.85	-1	29	-3.35%
2019/09/16	2	18.48	1	18.50	18.50	1	31	3.14%
2019/08/14	1	17.80	1	18.20	18.75	0	28	0.00%
2019/08/13	0	0.00	1	17.95	18.10	-1	27	-3.61%
2019/08/02	1	18.15	0	0.00	18.00	1	29	3.44%
2019/07/31	1	18.45	1	18.45	18.45	0	31	0.00%
2019/07/12	1	19.80	1	19.90	19.85	0	100	0.00%
2019/07/05	1	19.65	1	19.75	19.80	0	129	0.00%
2019/04/30	75	23.20	75	23.20	22.95	0	198	0.00%
2019/04/25	0	0.00	1	23.70	23.40	-1	192	-0.52%
2019/04/24	0	0.00	2	23.83	23.40	-2	191	-1.05%
2019/04/23	3	23.90	0	0.00	24.00	3	187	1.60%
2019/04/22	1	23.20	5	24.30	23.10	-4	173	-2.31%
2019/04/19	5	23.53	0	0.00	23.55	5	158	3.15%
2019/04/11	1	20.80	1	20.90	21.05	0	104	0.00%
2019/04/08	40	20.60	40	20.60	20.75	0	102	0.00%
2019/03/28	1	20.25	1	20.35	20.20	0	83	0.00%
2019/03/27	0	0.00	1	20.90	20.75	-1	81	-1.22%
2019/03/26	0	0.00	2	21.55	20.75	-2	80	-2.50%
2019/03/25	3	21.30	3	21.67	21.25	0	77	0.00%
2019/03/22	3	21.27	0	0.00	21.20	3	66	4.54%
2019/02/15	0	0.00	5	20.16	19.80	-5	49	-10.01%
2019/02/14	5	19.84	0	0.00	20.00	5	49	10.10%
2019/01/30	2	19.00	5	18.82	18.10	-3	43	-6.96%
2019/01/29	3	18.17	0	0.00	18.35	3	39	7.67%
2018/12/25	1	16.60	1	16.80	16.80	0	54	0.00%
2018/12/24	1	17.05	1	17.15	17.10	0	54	0.00%
2018/12/22	2	17.13	2	17.18	17.15	0	54	0.00%
2018/11/16	0	0.00	2	18.00	18.10	-2	79	-2.51%
2018/11/15	2	18.90	0	0.00	18.00	2	81	2.46%
2018/11/07	1	15.65	2	15.83	15.80	-1	82	-1.22%
2018/11/06	1	15.90	0	0.00	15.75	1	82	1.22%
2018/11/02	0	0.00	1	16.00	16.15	-1	82	-1.21%
2018/11/01	0	0.00	1	15.30	15.50	-1	81	-1.22%
2018/10/31	0	0.00	1	15.20	14.95	-1	81	-1.23%
2018/10/30	3	14.77	3	14.80	14.85	0	81	0.00%
2018/10/26	4	15.18	2	15.35	14.85	2	81	2.44%
2018/10/25	2	15.40	2	15.80	14.75	0	80	0.00%
2018/10/24	0	0.00	2	15.83	15.80	-2	77	-2.58%
2018/10/23	2	16.03	0	0.00	15.60	2	77	2.59%
2018/10/22	2	16.30	4	16.29	16.35	-2	75	-2.65%
2018/10/19	2	16.18	0	0.00	15.80	2	74	2.68%
2018/10/18	1	16.95	1	16.85	16.85	0	73	0.00%
2018/10/17	1	17.15	0	0.00	16.90	1	73	1.37%
2018/10/16	1	17.10	1	17.15	17.05	0	72	0.00%
2018/08/27	3	21.13	3	21.27	21.60	0	54	0.00%
2018/08/24	1	20.95	1	21.00	21.00	0	51	0.00%
2018/08/22	1	21.05	2	21.18	21.00	-1	49	-2.03%
2018/08/20	2	21.28	1	21.10	21.15	1	46	2.15%
2018/08/17	1	22.05	2	22.23	21.55	-1	44	-2.26%
2018/08/16	5	22.27	4	22.33	22.30	1	42	2.33%
2018/08/14	0	0.00	2	23.00	22.50	-2	40	-4.89%
2018/08/07	1	24.15	1	24.35	24.50	0	37	0.00%
2018/08/03	0	0.00	1	24.35	24.45	-1	38	-2.62%
2018/08/02	1	24.20	0	0.00	23.85	1	37	2.64%
2018/08/01	1	24.30	1	24.45	24.55	0	38	0.00%
2018/07/27	0	0.00	1	24.15	23.90	-1	37	-2.66%
2018/07/26	1	23.90	1	24.30	23.90	0	37	0.00%
2018/07/24	2	23.28	2	23.35	23.30	0	37	0.00%
2018/07/20	1	23.30	3	23.50	23.65	-2	38	-5.16%
2018/07/19	2	23.15	2	23.60	23.50	0	38	0.00%
2018/07/18	2	23.65	1	23.80	23.65	1	40	2.46%
2018/07/13	2	24.10	1	24.30	23.90	1	41	2.42%
2018/07/12	1	24.30	0	0.00	24.10	1	40	2.45%
2018/07/06	1	23.35	2	23.60	23.65	-1	43	-2.31%
2018/07/04	1	23.80	0	0.00	23.70	1	42	2.33%
2018/06/28	4	25.69	5	25.68	25.20	-1	42	-2.38%
2018/06/27	0	0.00	1	22.80	24.85	-1	36	-2.72%
2018/06/26	4	22.58	5	22.65	22.60	-1	35	-2.84%
2018/06/25	5	22.92	5	23.31	22.80	0	35	0.00%
2018/06/21	2	24.00	2	24.40	23.95	0	35	0.00%
2018/06/15	2	24.35	0	0.00	24.35	2	36	5.54%
2018/06/13	1	24.70	1	24.75	24.75	0	37	0.00%
2018/06/12	1	24.70	1	24.75	24.75	0	38	0.00%
2018/06/11	1	24.70	1	24.70	24.70	0	39	0.00%
2018/06/08	1	25.00	1	25.00	25.00	0	39	0.00%
2018/06/07	1	24.80	1	24.90	25.45	0	39	0.00%
2018/05/31	2	23.68	2	23.85	23.75	0	41	0.00%
2018/05/29	1	23.85	1	23.95	23.75	0	42	0.00%
2018/05/25	2	23.75	2	23.88	23.85	0	46	0.00%
2018/05/24	0	0.00	1	23.90	23.80	-1	53	-1.86%
2018/05/22	1	24.05	0	0.00	23.95	1	65	1.53%
2018/05/16	1	23.60	1	24.10	23.65	0	75	0.00%
2018/05/15	0	0.00	1	23.95	24.10	-1	76	-1.31%
2018/05/14	2	23.60	2	23.75	23.50	0	82	0.00%
2018/05/11	3	24.17	3	24.40	24.20	0	82	0.00%
2018/05/10	4	24.54	3	24.52	24.50	1	82	1.21%
2018/05/04	1	25.05	1	25.10	24.95	0	83	0.00%
2018/05/03	1	25.35	1	25.45	25.25	0	83	0.00%
2018/05/02	1	25.45	1	26.30	25.70	0	83	0.00%
2018/04/30	1	25.60	1	25.70	25.70	0	83	0.00%
2018/04/27	1	25.50	1	25.60	25.60	0	84	0.00%
2018/04/23	0	0.00	3	26.23	27.00	-3	87	-3.44%
2018/04/19	2	25.13	2	25.35	25.15	0	86	0.00%
2018/04/18	1	25.50	0	0.00	25.10	1	87	1.15%
2018/04/13	3	26.80	1	26.95	26.50	2	93	2.13%
2018/04/11	0	0.00	3	27.07	27.10	-3	93	-3.21%
2018/04/10	2	26.80	0	0.00	26.60	2	91	2.19%
2018/04/09	1	27.20	1	27.35	26.90	0	91	0.00%
2018/04/03	1	26.55	0	0.00	26.70	1	91	1.10%
2018/03/28	2	26.08	2	26.28	26.70	0	92	0.00%
2018/03/27	2	26.53	2	26.73	26.70	0	92	0.00%
2018/03/23	1	25.60	2	26.20	26.60	-1	93	-1.07%
2018/03/21	1	27.10	0	0.00	27.05	1	93	1.07%
2018/03/19	1	26.50	1	26.85	27.10	0	94	0.00%
2018/03/16	0	0.00	1	27.40	27.15	-1	92	-1.08%
2018/03/15	3	27.38	2	27.53	27.30	1	93	1.07%
2018/03/12	2	26.58	2	26.83	26.35	0	97	0.00%
2018/03/08	3	28.42	3	28.55	28.55	0	97	0.00%
2018/02/26	0	0.00	2	30.90	29.90	-2	99	-2.02%
2018/02/23	3	29.05	2	29.28	29.30	1	93	1.07%
2018/02/22	1	25.90	0	0.00	26.65	1	88	1.13%
2018/02/12	4	23.04	8	23.30	23.10	-4	88	-4.50%
2018/02/09	17	23.24	13	23.37	23.10	4	87	4.55%
2018/02/05	3	27.27	3	27.45	27.45	0	93	0.00%
2018/01/31	1	28.05	1	28.25	28.35	0	100	0.00%
2018/01/26	1	28.00	1	28.35	28.20	0	107	0.00%
2018/01/22	1	28.55	1	28.65	28.70	0	116	0.00%
2018/01/18	0	0.00	1	28.35	28.45	-1	120	-0.83%
2018/01/11	4	27.81	3	27.62	27.60	1	131	0.76%
2018/01/09	1	29.35	1	29.20	29.20	0	128	0.00%
2018/01/08	1	29.65	1	29.75	29.75	0	129	0.00%