加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    14.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    92張
  • 產業
    上市 電腦週邊類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10121416182022Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00114.5514.75-1173-0.58%
2025/04/30115.00014.9515.0511690.59%
2025/04/28214.05214.3014.3501650.00%
2025/04/25314.20314.4514.4501630.00%
2025/04/2400.00314.3514.35-3163-1.83%
2025/04/23313.9000.0014.2031631.84%
2025/04/18214.15214.6014.6001560.00%
2025/04/160.114.5000.0014.550.11560.06%
2025/04/0100.000.519.9720.05-0.5122-0.37%
2025/03/2000.00019.0518.950940.00%
2025/03/1300.00119.0518.95-188-1.13%
2025/03/06018.8000.0018.950940.00%
2025/02/24018.4500.0018.5001070.00%
2025/02/17020.4000.0018.5001200.00%
2025/02/140.118.6000.0018.600.11230.08%
2025/02/11018.7000.0018.8501280.00%
2025/02/10019.1000.0019.1001280.00%
2025/02/03019.2500.0019.3501360.00%
2025/01/22019.1000.0019.3001400.00%
2025/01/20019.3500.0019.4501420.02%
2025/01/17019.4000.0019.4501460.00%
2025/01/16019.2500.0019.4501510.01%
2025/01/0700.000.419.7019.35-0.4156-0.26%
2025/01/03019.05918.6519.15-9155-5.79%
2024/11/250.315.8000.0015.800.31670.18%
2024/11/1100.0018.108.05-1161-0.62%
2024/11/0800.0018.038.03-1158-0.63%
2024/10/2900.0007.717.9501540.00%
2024/10/2800.000.17.737.80-0.1156-0.04%
2024/10/2500.0007.947.990158-0.01%
2024/10/2300.0008.018.1101570.00%
2024/10/1800.0018.308.30-1171-0.58%
2024/10/0900.0047.827.90-4196-2.03%
2024/09/1066.9900.006.8562272.64%
2024/08/23167.0300.007.03162715.89%
2024/07/2900.00208.278.27-20278-7.18%
2024/07/1900.0018.508.25-1262-0.38%
2024/07/18108.2918.228.2592543.54%
2024/07/17108.091.28.058.118.92453.60%
2024/07/1600.0057.697.76-5234-2.13%
2024/07/1500.0077.517.51-7228-3.07%
2024/07/0800.0017.007.03-1212-0.47%
2024/07/0400.0037.057.09-3206-1.45%
2024/07/0127.0200.007.0021981.01%
2024/06/2100.0006.716.7901850.00%
2024/06/2000.0006.126.8001800.00%
2024/05/300.36.4500.006.650.31500.20%
2024/05/2300.00135.035.04-13122-10.62%
誠研 相關文章