陽程 (3498)-凱基-高美館券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	33.25	33.30	-1	1,058	-0.09%
2024/04/22	0	0.00	1	31.50	31.30	-1	1,043	-0.10%
2024/04/19	1	31.90	0	32.15	31.90	1	1,038	0.10%
2024/04/18	0	0.00	1	33.70	33.30	-1	1,029	-0.10%
2024/04/11	2	37.60	0	0.00	36.70	2	987	0.20%
2024/04/10	0	38.70	0	0.00	38.10	0	974	0.00%
2024/04/09	1	39.15	0	0.00	37.80	1	968	0.10%
2024/04/08	0	39.80	0	0.00	38.60	0	956	0.00%
2024/04/02	0	0.00	10	37.50	37.50	-10	922	-1.08%
2024/04/01	2	38.60	0	0.00	38.40	2	907	0.22%
2024/03/29	2	40.15	1	40.75	39.85	1	884	0.11%
2024/03/28	15	41.89	3	41.32	41.80	12	851	1.41%
2024/03/27	1	41.00	0	0.00	41.15	1	689	0.15%
2024/03/26	1	38.00	3	38.02	37.45	-2	623	-0.32%
2024/03/25	3	40.38	1	40.10	40.95	2	588	0.34%
2024/03/22	0	41.10	0	0.00	39.65	0	548	0.00%
2024/03/21	2	40.10	2.4	39.87	40.95	-0.4	507	-0.08%
2024/03/20	4	41.62	8	40.18	39.70	-4	402	-0.99%
2024/03/19	1	36.90	9	38.43	38.50	-8	204	-3.93%
2024/03/18	1	33.40	1.2	34.87	35.00	-0.2	160	-0.11%
2024/03/15	0	0.00	0.2	32.00	31.85	-0.2	139	-0.14%
2024/03/14	0	32.10	0	0.00	31.10	0	136	0.00%
2024/03/12	0	0.00	0	31.50	32.10	0	133	-0.02%
2024/03/11	0	30.40	0.6	30.40	31.15	-0.6	133	-0.44%
2024/03/08	1	30.90	0	0.00	30.80	1	133	0.75%
2024/03/07	0	30.95	0	0.00	31.60	0	131	0.02%
2024/03/04	0	32.50	0	0.00	32.60	0	126	0.00%
2024/03/01	0.1	32.67	0	32.30	32.55	0	123	0.01%
2024/02/29	0	30.80	0	0.00	31.30	0	111	0.00%
2024/02/22	0.3	30.97	1	30.65	30.75	-0.7	111	-0.61%
2024/02/16	0	30.53	0	0.00	30.10	0	111	0.00%
2024/02/05	0	30.95	0	0.00	30.15	0	109	0.00%
2024/01/30	0.1	31.18	0	0.00	31.60	0.1	106	0.09%
2024/01/26	0.5	31.66	0	0.00	31.35	0.5	103	0.45%
2024/01/25	0.1	32.46	1	32.55	32.50	-0.9	98	-0.93%
2024/01/24	1	30.80	0.4	30.69	30.45	0.6	73	0.82%
2024/01/16	0	29.05	0	0.00	28.90	0	71	0.00%
2024/01/10	0.1	29.50	0	0.00	29.75	0.1	75	0.07%
2023/12/27	1.1	29.70	0	0.00	29.80	1.1	83	1.25%
2023/12/26	2	29.43	0	0.00	29.65	2	85	2.33%
2023/12/19	0.1	29.40	0	0.00	29.40	0.1	90	0.08%
2023/12/15	2	29.80	0	0.00	29.80	2	94	2.12%
2023/12/12	1	30.00	0	0.00	30.00	1	96	1.04%
2023/12/11	0.3	30.18	0	0.00	29.95	0.3	97	0.26%
2023/12/08	0.2	30.84	0	0.00	30.90	0.2	97	0.19%
2023/12/06	0	31.35	0	0.00	30.80	0	103	0.04%
2023/12/05	0	31.38	0	0.00	31.15	0	102	0.04%
2023/12/04	0.1	31.45	1	31.25	31.15	-0.9	102	-0.86%
2023/11/28	1	30.65	2	30.60	30.80	-1	107	-0.93%
2023/11/20	1	30.90	0	0.00	30.75	1	111	0.90%
2023/10/26	0	0.00	0	30.05	29.85	0	150	0.00%
2023/10/02	1	32.50	0	0.00	32.50	1	239	0.42%
2023/09/01	1	34.80	0	0.00	35.15	1	870	0.11%
2023/08/23	0	34.55	0	0.00	34.75	0	868	0.00%
2023/08/15	2	35.25	0	0.00	35.80	2	920	0.22%
2023/08/04	1	37.00	0	0.00	37.00	1	904	0.11%
2023/07/28	0	0.00	1	38.00	38.05	-1	884	-0.11%
2023/07/25	0	0.00	1	38.40	38.45	-1	875	-0.11%
2023/07/19	0	0.00	1	39.14	38.65	-1	860	-0.12%
2023/07/17	1	41.15	0	0.00	40.55	1	849	0.12%
2023/07/13	1	40.30	3	39.82	39.40	-2	842	-0.24%
2023/07/11	1	40.30	0	0.00	40.50	1	828	0.12%
2023/07/07	2	40.60	0	0.00	41.80	2	812	0.25%
2023/07/06	2	42.10	0	0.00	41.75	2	802	0.25%
2023/07/05	0	0.00	1	43.30	43.05	-1	795	-0.13%
2023/06/27	2	43.20	0	0.00	43.00	2	718	0.28%
2023/06/26	7	47.03	7	46.68	45.15	0	701	0.00%
2023/06/21	0	0.00	5	48.36	48.40	-5	687	-0.73%
2023/06/20	0	48.30	0	0.00	48.00	0	658	0.01%
2023/06/19	6	48.56	6	48.40	47.60	0	638	0.00%
2023/06/16	0	0.00	2	47.58	48.00	-2	612	-0.33%
2023/06/15	2	47.90	2	48.42	47.90	0	571	0.00%
2023/06/14	0	0.00	1	46.15	46.10	-1	504	-0.20%
2023/06/13	5	45.81	10	46.20	45.05	-5	454	-1.10%
2023/06/12	3	41.60	5	42.42	43.70	-2	319	-0.63%
2023/06/09	0.1	38.50	15	39.55	39.75	-15	278	-5.37%
2023/06/08	10	38.50	6	38.50	38.50	4	214	1.87%
2023/06/07	3	34.32	0	0.00	35.00	3	188	1.59%
2023/05/29	1	35.00	0	0.00	35.00	1	204	0.49%
2023/05/26	1	35.70	0	0.00	34.60	1	203	0.49%
2023/05/25	6	36.34	0	0.00	36.00	6	201	2.98%
2023/05/24	0	0.00	3	36.53	37.15	-3	196	-1.52%
2023/05/23	1	35.65	0	0.00	35.60	1	160	0.62%
2023/05/18	0	32.30	0	0.00	32.45	0	148	0.00%
2023/05/16	0	31.60	0	0.00	32.35	0	157	0.00%
2023/05/02	0	32.65	0	33.30	33.50	0	225	0.00%
2023/04/27	0	32.50	0	0.00	32.45	0	233	0.00%
2023/04/26	1	32.45	0	0.00	32.50	1	235	0.43%
2023/04/17	0	35.10	0	0.00	35.30	0	281	0.00%
2023/04/13	0	36.43	0	0.00	35.60	0	291	0.00%
2023/04/06	0	35.95	0	0.00	36.00	0	298	0.00%
2023/03/28	1	35.50	0	0.00	35.30	1	305	0.33%
2023/03/24	2	36.60	0	0.00	35.75	2	307	0.65%
2023/03/21	0	0.00	8	36.64	37.70	-8	324	-2.47%
2023/03/20	0	0.00	1	37.00	36.75	-1	339	-0.29%
2023/03/17	1	37.30	2	37.25	37.05	-1	344	-0.29%
2023/03/15	0	0.00	1	37.55	37.30	-1	342	-0.29%
2023/03/14	1	37.05	1	37.15	37.10	0	342	0.00%
2023/03/13	0	0.00	1	37.10	37.10	-1	341	-0.29%
2023/03/08	2	37.10	1	36.60	36.85	1	351	0.28%
2023/03/07	2	37.75	0	0.00	36.45	2	350	0.57%
2023/03/06	0	0.00	1	36.40	36.40	-1	346	-0.29%
2023/03/03	8	36.26	1	35.25	35.50	7	343	2.04%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2023/02/10	0	37.90	0	0.00	38.05	0	333	0.00%
2023/01/17	1	35.40	0	0.00	35.10	1	278	0.36%
2023/01/13	3	38.80	3	37.05	36.35	0	274	0.00%
2023/01/11	5	39.47	5	38.32	38.00	0	265	0.00%
2023/01/09	3	40.00	3	38.57	39.20	0	246	0.00%
2023/01/06	3	39.90	3	39.10	39.80	0	240	0.00%
2023/01/05	0	0.00	0	39.55	39.85	0	236	0.00%
2023/01/04	0	0.00	13	37.84	37.60	-13	229	-5.67%
2022/12/29	0	0.00	2	36.48	37.00	-2	260	-0.77%
2022/12/23	0	0.00	2	36.30	36.30	-2	250	-0.80%
2022/12/21	0	0.00	3	36.50	36.50	-3	246	-1.21%
2022/12/20	1	36.20	34	36.11	36.15	-33	245	-13.45%
2022/12/19	0	0.00	6	37.16	37.20	-6	239	-2.50%
2022/12/16	0	0.00	1	36.30	35.95	-1	237	-0.42%
2022/12/14	0	0.00	9	36.80	36.75	-9	229	-3.93%
2022/12/13	2	36.60	1	37.10	37.00	1	218	0.46%
2022/12/12	0	0.00	5	35.85	35.85	-5	204	-2.45%
2022/12/09	0	0.00	3	34.48	34.55	-3	187	-1.60%
2022/12/05	1	33.85	0	0.00	33.75	1	181	0.55%
2022/11/30	0	0.00	3	33.00	33.00	-3	168	-1.78%
2022/11/25	0	0.00	1	30.35	30.50	-1	158	-0.63%
2022/11/17	2	29.55	0	0.00	29.55	2	151	1.32%
2022/11/14	1	30.50	1	30.75	31.00	0	144	0.00%
2022/11/11	1	28.70	1	28.90	28.90	0	135	0.00%
2022/11/10	4	28.80	4	28.70	28.00	0	130	0.00%
2022/11/08	0	0.00	1	27.00	26.90	-1	123	-0.81%
2022/11/02	1	25.80	0	0.00	25.55	1	150	0.66%
2022/10/17	1	24.60	1	23.75	23.80	0	165	0.00%
2022/10/13	2	24.00	0	0.00	24.00	2	163	1.23%
2022/10/11	1	27.25	9	26.82	26.40	-8	153	-5.20%
2022/10/07	6	26.60	0	0.00	26.60	6	123	4.85%
2022/09/27	1	24.55	0	0.00	24.55	1	104	0.95%
2022/09/20	1	26.15	0	0.00	26.15	1	109	0.92%
2022/09/16	1	26.60	0	0.00	26.60	1	108	0.92%
2022/09/14	1	26.75	0	0.00	26.85	1	110	0.91%
2022/09/05	4	27.75	0	0.00	27.75	4	108	3.68%
2022/09/01	4	27.38	0	0.00	27.45	4	108	3.70%
2022/08/31	0	28.03	0	0.00	27.90	0	107	0.00%
2022/08/29	1	27.40	0	27.55	27.40	1	107	0.93%
2022/08/22	0	0.00	0	27.10	27.35	0	106	0.00%
2022/08/18	1	27.80	0	0.00	27.80	1	115	0.87%
2022/08/16	1	27.65	0	0.00	27.65	1	123	0.81%
2022/08/15	1	28.15	0	0.00	28.15	1	120	0.83%
2022/08/12	1	28.90	1	28.75	29.00	0	116	0.00%
2022/08/03	2	25.15	0	0.00	25.15	2	88	2.26%
2022/08/01	2	26.58	1	25.95	26.15	1	86	1.16%
2022/07/25	0	0.00	0	24.85	24.65	0	70	-0.01%
2022/07/04	2	21.98	0	0.00	22.35	2	72	2.75%
2022/07/01	5	23.19	0	0.00	22.65	5	70	7.12%
2022/06/17	5	25.20	0	0.00	25.20	5	66	7.55%
2022/05/26	3	28.18	5	27.92	28.20	-2	65	-3.04%
2022/05/25	4	28.30	1	28.30	28.30	3	59	5.02%
2022/05/19	1	25.45	0	0.00	25.45	1	50	1.99%
2022/05/18	0	26.10	0	0.00	25.85	0	49	0.00%
2022/05/10	1	26.50	1	26.25	26.50	0	47	0.00%
2022/05/09	4	27.01	0	0.00	26.70	4	48	8.33%
2022/05/06	2	27.80	0	0.00	27.65	2	48	4.14%
2022/04/28	0	0.00	1	28.70	28.40	-1	51	-1.93%
2022/04/22	1	29.00	0	0.00	29.00	1	56	1.78%
2022/04/21	1	29.10	0	0.00	29.10	1	57	1.73%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/04/11	0	29.30	0	0.00	29.00	0	86	0.00%
2022/04/06	0	30.20	0	0.00	29.65	0	86	0.00%
2022/03/31	0	30.30	0	0.00	29.65	0	87	0.00%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/03/29	1	29.75	0	0.00	29.75	1	87	1.15%
2022/03/23	1	29.80	0	0.00	29.80	1	86	1.16%
2022/03/17	0	30.40	0	0.00	29.95	0	87	0.00%
2022/03/08	0	29.55	0	0.00	29.35	0	88	0.00%
2022/02/18	0	0.00	1	31.90	31.90	-1	94	-1.05%
2022/02/16	0	31.95	0	0.00	31.80	0	97	0.00%
2022/02/07	0	31.75	0	0.00	31.45	0	98	0.00%
2022/01/20	0	0.00	0	31.55	31.50	0	99	0.00%
2022/01/11	1	32.60	0	0.00	32.60	1	92	1.08%
2022/01/06	1	34.80	0	0.00	35.10	1	87	1.14%
2022/01/05	0	0.00	2	35.60	35.05	-2	81	-2.45%
2021/12/30	1	32.55	2	32.60	32.60	-1	67	-1.49%
2021/12/16	2	32.55	0	0.00	32.55	2	69	2.89%
2021/12/15	1	32.95	0	0.00	32.95	1	69	1.44%
2021/11/30	0	0.00	2	32.90	32.30	-2	70	-2.84%
2021/11/29	0	0.00	0	32.50	32.50	0	68	0.00%
2021/11/17	1	33.40	0	0.00	33.40	1	65	1.52%
2021/11/16	2	33.63	0	0.00	33.50	2	65	3.07%
2021/11/15	1	33.60	0	0.00	33.60	1	64	1.55%
2021/11/04	0	0.00	0.5	34.50	34.75	-0.5	72	-0.64%
2021/10/22	0	0.00	0.2	33.40	33.30	-0.2	78	-0.26%
2021/09/15	0	0.00	0	35.00	34.80	0	249	-0.01%
2021/09/10	0	0.00	0	36.05	36.10	0	251	-0.02%
2021/08/11	2	35.30	0	0.00	35.30	2	278	0.72%
2021/07/28	2	37.00	0	0.00	37.10	2	339	0.59%
2021/07/27	1	38.55	0	0.00	38.05	1	346	0.29%
2021/07/26	3	40.40	0	0.00	39.15	3	351	0.85%
2021/07/19	2	39.20	0	0.00	38.90	2	346	0.58%
2021/07/14	14	38.23	1	38.15	38.90	13	347	3.74%
2021/07/13	13	40.76	1	40.95	40.25	12	341	3.51%
2021/07/12	2	43.30	0	0.00	43.30	2	328	0.61%
2021/07/09	10	42.20	12	42.27	42.60	-2	282	-0.71%
2021/06/11	0	0.00	0.8	36.50	36.85	-0.8	658	-0.12%
2021/06/09	0	0.00	0	38.00	36.85	0	667	0.00%
2021/06/08	0	0.00	0	37.80	37.50	0	668	0.00%
2021/05/31	0	0.00	10	37.14	37.25	-10	670	-1.49%
2021/05/28	10	37.30	1	37.00	36.70	9	667	1.35%
2021/05/25	1	36.00	0	0.00	36.10	1	677	0.15%
2021/05/24	0	0.00	2	36.00	36.00	-2	678	-0.29%
2021/05/05	1	37.15	0	0.00	36.05	1	663	0.15%
2021/04/23	1	41.80	0	0.00	41.55	1	688	0.15%
2021/04/20	0	0.00	10	43.75	43.70	-10	716	-1.40%
2021/04/14	1	43.30	0	0.00	42.50	1	823	0.12%
2021/04/13	6	44.86	0	0.00	43.95	6	937	0.64%
2021/04/09	1	47.10	5	47.19	46.65	-4	967	-0.41%
2021/04/08	3	47.30	10	47.82	47.70	-7	953	-0.73%
2021/04/07	1	44.95	2	45.78	46.00	-1	918	-0.11%
2021/04/06	6	45.39	0	0.00	44.70	6	909	0.66%
2021/04/01	5	44.91	4	45.48	45.35	1	915	0.11%
2021/03/31	2	43.88	0	0.00	43.90	2	916	0.22%
2021/03/25	1	43.40	5	44.00	42.90	-4	916	-0.44%
2021/03/24	0	45.00	20	44.28	44.15	-20	907	-2.20%
2021/03/22	10	47.19	19	47.19	45.20	-9	896	-1.00%
2021/03/19	14	47.59	2	47.05	47.55	12	869	1.38%
2021/03/18	10	45.00	14	45.12	46.25	-4	778	-0.51%
2021/03/16	7	40.65	0	0.00	40.50	7	715	0.98%
2021/03/15	1	40.30	0	0.00	40.15	1	721	0.14%
2021/03/08	0	40.00	0	0.00	40.10	0	778	0.00%
2021/03/05	1	40.50	10	40.40	40.20	-9	787	-1.14%
2021/03/02	5	41.70	0	0.00	41.00	5	824	0.61%
2021/02/25	0	0.00	4	40.73	40.75	-4	848	-0.47%
2021/02/24	4	40.66	0	0.00	40.30	4	864	0.46%
2021/02/22	2	41.30	0	0.00	41.65	2	895	0.22%
2021/02/19	0	0.00	3.7	40.94	41.00	-3.7	895	-0.41%
2021/02/18	2	39.80	0	0.00	40.05	2	906	0.22%
2021/02/03	0	0.00	0	39.00	39.00	0	975	0.00%
2021/02/01	2	35.05	2	36.15	37.10	0	1,022	0.00%
2021/01/28	0	0.00	2	40.40	39.70	-2	1,039	-0.19%
2021/01/19	6	43.15	0	0.00	42.50	6	1,181	0.51%
2021/01/18	0	0.00	10	43.54	43.20	-10	1,202	-0.83%
2021/01/15	2	46.10	0	0.00	45.15	2	1,273	0.16%
2021/01/14	10	46.90	1	46.45	46.90	9	1,302	0.69%
2021/01/13	0	0.00	1	45.70	45.30	-1	1,306	-0.08%
2021/01/11	1	48.05	7	48.54	48.20	-6	1,340	-0.45%
2021/01/08	7	47.59	2	49.50	48.20	5	1,364	0.37%
2021/01/07	23	49.79	17	50.21	49.40	6	1,422	0.42%
2021/01/06	20	49.12	21	49.80	49.10	-1	1,471	-0.07%
2021/01/05	10	44.30	10	47.26	47.95	0	1,405	0.00%
2021/01/04	0	0.00	2	43.40	43.60	-2	1,394	-0.14%
2020/12/30	3	43.00	0	0.00	42.90	3	1,584	0.19%
2020/12/29	3	43.90	2	43.25	43.00	1	1,603	0.06%
2020/12/28	0	0.00	1	44.70	44.50	-1	1,611	-0.06%
2020/12/25	3	42.43	0	0.00	43.90	3	1,630	0.18%
2020/12/22	3	41.30	0	0.00	40.10	3	1,670	0.18%
2020/12/21	0	0.00	3	41.20	41.55	-3	1,690	-0.18%
2020/12/16	4	43.90	3	44.55	44.15	1	2,016	0.05%
2020/12/14	0	0.00	3	43.28	42.80	-3	2,009	-0.15%
2020/12/11	2	43.13	1	43.50	42.10	1	2,005	0.05%
2020/12/10	1	42.10	0	0.00	42.05	1	1,997	0.05%
2020/12/09	14	43.30	0	0.00	43.00	14	1,990	0.70%
2020/12/08	0.2	44.55	0	0.00	44.55	0.2	1,984	0.01%
2020/12/07	1	40.30	1	41.20	42.25	0	1,967	0.00%
2020/12/04	1	42.00	0	0.00	41.00	1	1,956	0.05%
2020/11/30	4	43.70	0	0.00	42.70	4	1,949	0.21%
2020/11/27	1	44.95	0	0.00	44.75	1	1,934	0.05%
2020/11/26	2	44.80	0	0.00	44.80	2	1,936	0.10%
2020/11/24	1	45.00	26	44.31	44.30	-25	1,931	-1.29%
2020/11/23	2	45.78	1	46.40	44.80	1	1,920	0.05%
2020/11/19	3	46.77	0	0.00	46.30	3	1,902	0.16%
2020/11/18	0	0.00	2	49.50	48.90	-2	1,881	-0.11%
2020/11/17	15	48.80	0	0.00	48.30	15	1,885	0.80%
2020/11/11	0.6	51.70	10	51.65	51.50	-9.4	1,908	-0.49%
2020/11/09	0	0.00	7	55.60	55.00	-7	1,918	-0.36%
2020/11/06	0	0.00	5	52.66	51.80	-5	1,896	-0.26%
2020/11/05	4	51.00	0	0.00	51.10	4	1,888	0.21%
2020/11/03	1	52.00	0	0.00	52.00	1	1,881	0.05%
2020/11/02	2	48.60	4	50.65	51.00	-2	1,872	-0.11%
2020/10/30	2	50.40	1	50.00	50.00	1	1,861	0.05%
2020/10/29	2	49.00	6	51.40	53.40	-4	1,841	-0.22%
2020/10/28	13	53.83	1	52.70	51.50	12	1,812	0.66%
2020/10/27	3	57.30	0	0.00	56.50	3	1,750	0.17%
2020/10/26	0	0.00	1	58.10	57.40	-1	1,736	-0.06%
2020/10/23	0	0.00	1	57.00	58.50	-1	1,719	-0.06%
2020/10/22	1	57.20	1	54.80	57.80	0	1,644	0.00%
2020/10/21	0	0.00	4	56.10	54.20	-4	1,610	-0.25%
2020/10/20	3	55.40	23	54.77	55.20	-20	1,597	-1.25%
2020/10/19	0	0.00	8	54.41	54.80	-8	1,578	-0.51%
2020/10/16	4	56.10	0	0.00	54.10	4	1,561	0.26%
2020/10/15	2	55.70	6.8	56.11	56.00	-4.8	1,531	-0.31%
2020/10/14	3	54.50	4	54.50	55.60	-1	1,449	-0.07%
2020/10/13	10	52.30	0	0.00	50.60	10	1,374	0.73%
2020/10/12	10	48.79	0	0.00	49.95	10	1,321	0.76%
2020/10/08	7	48.77	0.7	49.80	50.00	6.3	1,305	0.48%
2020/10/07	3	47.53	8	47.86	47.70	-5	1,257	-0.40%
2020/10/06	13	44.20	0	0.00	44.45	13	1,207	1.08%
2020/10/05	10	42.65	0	0.00	44.25	10	1,207	0.83%
2020/09/30	0	0.00	1	43.00	43.00	-1	1,253	-0.08%
2020/09/29	0	0.00	4	41.00	41.70	-4	1,231	-0.32%
2020/09/28	1	39.90	0	0.00	41.75	1	1,232	0.08%
2020/09/24	1	42.45	1	42.05	41.75	0	1,206	0.00%
2020/09/22	8	45.69	8	45.00	43.60	0	1,123	0.00%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/18	0	0.00	3	42.90	42.90	-3	869	-0.34%
2020/09/15	3	37.83	0	0.00	37.60	3	928	0.32%
2020/09/14	0	0.00	1	36.60	37.95	-1	929	-0.11%
2020/09/09	1	37.20	1	37.55	37.95	0	1,059	0.00%
2020/09/08	0	0.00	4	37.45	38.05	-4	1,157	-0.35%
2020/09/07	6	36.68	6	37.43	36.90	0	1,202	0.00%
2020/09/04	9	37.19	5	38.00	37.50	4	1,203	0.33%
2020/09/03	0	0.00	11	38.63	38.50	-11	1,197	-0.92%
2020/09/02	10	38.13	0	0.00	37.95	10	1,184	0.84%
2020/09/01	2	38.60	2	38.20	38.60	0	1,178	0.00%
2020/08/27	0	0.00	1	35.85	35.70	-1	1,149	-0.09%
2020/08/26	1	35.40	1	35.50	35.25	0	1,138	0.00%
2020/08/25	1	34.80	7	33.94	34.75	-6	1,132	-0.53%
2020/08/24	7	33.31	0	0.00	33.15	7	1,129	0.62%
2020/08/21	1	33.15	1	34.30	34.10	0	1,126	0.00%
2020/08/20	4	32.55	0	0.00	32.80	4	1,117	0.36%
2020/08/17	5	38.81	6	39.08	38.50	-1	1,109	-0.09%
2020/08/14	5	36.00	5	36.00	37.00	0	1,075	0.00%
2020/07/27	0	0.00	0	31.85	31.95	0	945	0.00%
2020/07/22	1	34.35	0	0.00	35.30	1	921	0.11%
2020/07/15	0	0.00	1	35.35	35.00	-1	851	-0.12%
2020/07/14	9	38.25	43	36.53	35.00	-34	832	-4.08%
2020/07/13	29	36.64	4	37.23	37.35	25	790	3.16%
2020/07/10	12	40.02	5	39.76	39.30	7	736	0.95%
2020/07/09	1	43.65	0	0.00	43.65	1	716	0.14%
2020/07/06	0	0.00	3	42.45	45.45	-3	637	-0.47%
2020/07/02	0	0.00	5	40.80	41.00	-5	615	-0.81%
2020/06/30	0	0.00	10	37.90	38.30	-10	594	-1.68%
2020/06/23	0	0.00	2	38.10	38.40	-2	577	-0.35%
2020/06/22	2	41.55	26	39.30	38.95	-24	559	-4.29%
2020/06/18	5	34.30	0	0.00	34.40	5	496	1.01%
2020/06/17	14	33.45	9	33.57	33.70	5	474	1.05%
2020/06/16	37	32.49	13	33.24	33.30	24	435	5.51%
2020/06/15	16	30.67	16	31.33	32.05	0	364	0.00%
2020/06/12	12	29.15	0	0.00	29.15	12	265	4.52%
2020/06/01	1	23.55	1	23.50	23.50	0	248	0.00%
2020/05/29	1	23.40	1	23.45	23.45	0	251	0.00%
2020/05/26	1	24.10	1	24.05	23.90	0	276	0.00%
2020/05/25	1	24.10	1	24.50	24.40	0	286	0.00%
2020/05/22	5	24.40	9	24.03	24.50	-4	310	-1.29%
2020/05/21	0	0.00	0.4	22.95	22.95	-0.4	334	-0.12%
2020/05/19	0.5	20.45	3	20.50	20.50	-2.5	346	-0.72%
2020/05/15	1	20.05	0	0.00	20.00	1	346	0.29%
2020/05/11	4	21.28	2	20.65	20.65	2	370	0.54%
2020/05/08	1	21.35	0	0.00	21.30	1	360	0.28%
2020/05/06	0	0.00	1	21.50	21.50	-1	359	-0.28%
2020/05/04	0	0.00	3	21.45	21.40	-3	358	-0.84%
2020/04/24	1	20.25	0	0.00	20.30	1	361	0.28%
2020/04/17	2	21.00	0	0.00	20.70	2	361	0.55%
2020/04/15	1	20.60	0	0.00	20.70	1	359	0.28%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/08	0	19.85	0	0.00	19.85	0	352	0.00%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/16	0	22.10	0	0.00	22.30	0	341	0.00%
2020/03/13	0	22.55	0	0.00	22.70	0	337	0.00%
2020/03/11	0	27.60	0	0.00	27.35	0	321	0.00%
2020/03/10	0	27.00	0	0.00	27.00	0	320	0.00%
2020/03/09	0	27.10	0	0.00	27.20	0	320	0.00%
2020/03/06	0	28.00	0	0.00	28.00	0	338	0.00%
2020/03/05	1	28.65	1	28.00	28.00	0	342	0.00%
2020/02/27	1	31.20	1	31.15	28.55	0	317	0.00%
2020/02/25	9	31.78	9	31.84	31.25	0	284	0.00%
2020/02/24	1	30.50	1	30.75	31.90	0	251	0.00%
2020/02/12	0	0.00	5	27.21	26.90	-5	167	-2.99%
2020/01/31	8	25.36	3	25.25	25.35	5	135	3.68%
2020/01/30	6	26.65	6	25.68	25.40	0	134	0.00%
2019/12/05	7	26.29	7	25.83	25.80	0	176	0.00%
2019/12/03	8	27.24	14	26.96	26.35	-6	172	-3.48%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/11/06	0.3	24.45	0	0.00	24.55	0.3	145	0.21%
2019/10/17	1	25.00	1	25.10	25.05	0	150	0.00%
2019/08/23	6	27.00	0	0.00	26.55	6	84	7.12%
2019/08/15	0.3	26.25	0	0.00	26.25	0.3	83	0.36%
2019/07/01	1	28.05	1	28.25	28.10	0	85	0.00%
2019/03/21	0	32.00	0	0.00	32.20	0	65	0.01%
2019/03/20	0	31.60	0	0.00	31.65	0	67	0.02%
2019/03/19	0	31.85	0	0.00	31.85	0	67	0.01%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.01%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.01%
2019/03/14	0	32.05	0	0.00	32.20	0	67	0.01%
2019/03/13	0	32.50	0	0.00	32.60	0	68	0.00%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.01%
2019/03/08	0	0.00	2	33.30	33.25	-2	80	-2.49%
2019/03/07	2	33.55	0	0.00	33.30	2	80	2.48%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.00%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.00%
2019/02/13	0	33.65	0	0.00	33.85	0	79	0.00%
2019/01/14	0	33.75	0	0.00	33.95	0	96	0.00%
2019/01/11	0	34.00	0	0.00	34.20	0	98	0.00%
2018/12/14	0	0.00	1	37.00	36.30	-1	199	-0.50%
2018/12/04	2	36.50	2	37.20	35.95	0	203	0.00%
2018/11/22	0	0.00	2	32.40	32.40	-2	201	-0.99%
2018/11/06	0	0.00	1	31.20	31.00	-1	219	-0.46%
2018/10/29	1	30.40	0.7	30.30	30.30	0.3	219	0.14%
2018/10/24	1.2	32.45	0.1	32.45	32.45	1.1	217	0.53%
2018/10/17	0.3	32.05	0	0.00	32.05	0.3	206	0.15%
2018/10/15	1	36.20	0	0.00	36.15	1	198	0.51%
2018/10/03	1	31.10	0	0.00	31.10	1	198	0.50%
2018/10/02	1	32.15	0	0.00	32.05	1	194	0.51%
2018/10/01	1	32.40	0	0.00	32.45	1	193	0.52%
2018/09/27	1	31.85	0	0.00	31.85	1	189	0.53%
2018/09/21	1	32.60	0	0.00	32.45	1	186	0.54%
2018/09/20	1	32.45	4	33.40	32.05	-3	178	-1.68%
2018/09/19	4	34.00	0	0.00	34.00	4	164	2.43%
2018/09/12	0	0.00	1	32.50	32.60	-1	149	-0.67%
2018/08/29	1	31.15	0	0.00	31.00	1	149	0.67%
2018/08/22	0	32.00	0	0.00	32.15	0	201	0.02%
2018/08/10	0	0.00	0	38.10	38.40	0	283	0.00%
2018/06/27	1	39.70	1	41.00	40.65	0	360	0.00%
2018/06/22	0	0.00	1	40.60	40.65	-1	358	-0.28%
2018/06/20	1	41.05	0	0.00	41.35	1	358	0.28%
2018/06/14	0	0.00	1	43.00	42.25	-1	352	-0.28%
2018/06/07	1	46.40	0	0.00	46.10	1	334	0.30%
2018/05/30	1	49.80	1	48.35	48.00	0	304	0.00%
2018/05/28	2	48.43	2	48.60	48.55	0	267	0.00%
2018/05/25	3	46.00	0	0.00	47.60	3	232	1.29%
2018/05/24	2	42.50	3	43.00	43.35	-1	199	-0.50%
2018/05/21	2	39.98	1	39.95	39.95	1	199	0.50%
2018/04/26	0	0.00	1	42.10	40.60	-1	286	-0.35%
2018/03/31	1	47.25	0	0.00	47.90	1	386	0.26%
2018/02/23	1	47.00	0	0.00	47.40	1	428	0.23%
2018/02/22	0	0.00	1	46.40	46.50	-1	430	-0.23%
2018/02/21	1	45.75	0	0.00	46.20	1	435	0.23%
2018/02/01	9	55.39	9	55.46	52.80	0	422	0.00%
2018/01/30	1	52.50	0	0.00	52.50	1	391	0.26%
2018/01/17	1	54.90	0	0.00	54.00	1	412	0.24%
2018/01/11	2	53.10	2	52.40	52.40	0	365	0.00%
2018/01/10	0	0.00	1	52.80	52.20	-1	372	-0.27%
2018/01/09	0	0.00	1	53.00	52.80	-1	373	-0.27%