陽程 (3498)-凱基-高美館券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	52.00	0	0.00	51.80	0.1	2,730	0.00%
2025/01/13	0	51.50	0	0.00	50.00	0	2,922	0.00%
2025/01/07	33	58.99	35	59.50	57.20	-2	4,523	-0.04%
2024/12/27	0	0.00	1	59.80	58.60	-1	4,891	-0.02%
2024/12/26	72	62.72	72	62.48	60.10	0	4,890	0.00%
2024/12/25	9	61.38	1	62.50	62.50	8	4,831	0.17%
2024/12/20	0	0.00	2	56.00	57.00	-2	5,031	-0.04%
2024/12/18	2	54.45	0	0.00	54.50	2	5,332	0.04%
2024/12/17	2	55.25	4	56.03	56.20	-2	5,359	-0.04%
2024/12/13	2	58.25	1	56.60	56.60	1	5,600	0.02%
2024/12/12	5	58.96	8	60.31	58.70	-3	5,619	-0.05%
2024/12/11	8	57.03	0.2	56.60	58.80	7.8	5,617	0.14%
2024/12/10	0	0.00	4	54.00	53.50	-4	5,606	-0.07%
2024/12/05	4	55.73	2	55.20	55.50	2	5,647	0.04%
2024/12/03	0	55.90	1	56.30	56.20	-1	5,756	-0.02%
2024/12/02	0.2	55.60	0	0.00	55.60	0.2	5,827	0.00%
2024/11/29	0	0.00	10	52.50	52.50	-10	5,831	-0.17%
2024/11/28	2	52.90	1	52.50	52.20	1	5,930	0.02%
2024/11/25	2	55.20	0	0.00	54.90	2	6,381	0.03%
2024/11/21	0	0.00	1	54.30	54.30	-1	6,463	-0.02%
2024/11/20	10	56.45	0	0.00	55.60	10	6,483	0.15%
2024/11/19	1	57.40	0	0.00	57.40	1	6,497	0.02%
2024/11/13	1	61.40	11	60.44	59.80	-10	6,804	-0.15%
2024/11/08	13	69.33	11	66.37	65.50	2	6,901	0.03%
2024/11/07	3	66.11	4	68.65	69.30	-1	6,727	-0.01%
2024/11/04	0	0.00	1	62.90	62.40	-1	6,588	-0.02%
2024/11/01	11	67.22	10	66.14	65.80	1	6,547	0.02%
2024/10/30	9	68.22	4.1	65.76	66.20	4.9	6,531	0.08%
2024/10/29	2.1	65.95	1	64.90	64.80	1.1	6,513	0.02%
2024/10/28	1	66.90	1.2	66.18	66.10	-0.2	6,526	0.00%
2024/10/25	0	0.00	2	67.50	67.20	-2	6,486	-0.03%
2024/10/24	3	71.63	5	70.18	69.70	-2	6,453	-0.03%
2024/10/23	11	73.01	13	72.14	71.60	-2	6,390	-0.03%
2024/10/22	2	70.95	0	0.00	74.10	2	6,263	0.03%
2024/10/21	3	70.23	8	69.93	70.40	-5	6,205	-0.08%
2024/10/18	6	70.23	15	70.76	69.70	-9	6,132	-0.15%
2024/10/17	19	73.65	4.7	72.54	73.30	14.3	5,974	0.24%
2024/10/16	11	68.02	13	73.46	73.80	-2	5,687	-0.04%
2024/10/15	24.2	69.12	26	68.15	67.10	-1.8	5,526	-0.03%
2024/10/14	34	63.28	39	64.18	66.40	-5	4,937	-0.10%
2024/10/11	7	60.33	9	60.41	60.40	-2	4,538	-0.04%
2024/10/09	2	55.60	0	55.90	56.30	2	4,406	0.05%
2024/10/08	3	58.40	1	57.50	58.10	2	4,534	0.04%
2024/10/07	2	57.70	2	58.10	58.30	0	4,554	0.00%
2024/10/04	2	57.05	2	57.00	57.10	0	4,783	0.00%
2024/10/01	0	0.00	1	57.50	57.60	-1	5,014	-0.02%
2024/09/30	0	0.00	2	55.30	54.40	-2	5,038	-0.04%
2024/09/27	6	55.60	1	57.30	55.40	5	5,205	0.10%
2024/09/26	2	56.10	0	0.00	55.40	2	5,372	0.04%
2024/09/25	5	57.80	2	59.35	56.80	3	5,382	0.06%
2024/09/24	11	59.70	17	58.82	59.00	-6	5,539	-0.11%
2024/09/23	6	58.63	4	58.25	58.50	2	5,412	0.04%
2024/09/20	13	57.22	14	54.52	56.30	-1	5,253	-0.02%
2024/09/19	11	55.20	11	54.49	54.30	0	5,222	0.00%
2024/09/18	15	56.79	3	57.50	55.10	12	5,474	0.22%
2024/09/13	0	0.00	3	53.93	54.30	-3	5,278	-0.06%
2024/09/12	9	53.46	15	54.74	54.00	-6	5,231	-0.11%
2024/09/11	2	51.10	5	51.04	51.90	-3	5,066	-0.06%
2024/09/09	1	49.70	0	0.00	49.45	1	5,001	0.02%
2024/09/06	2	50.10	0	0.00	49.50	2	4,986	0.04%
2024/09/05	18	53.81	17	52.33	51.20	1	4,967	0.02%
2024/09/02	2	51.90	0	0.00	51.20	2	4,766	0.04%
2024/08/30	5	54.50	2	55.15	54.50	3	4,727	0.06%
2024/08/29	0	0.00	1	55.30	54.00	-1	4,637	-0.02%
2024/08/28	5	57.40	8	56.79	56.00	-3	4,641	-0.06%
2024/08/27	8	55.79	6	56.35	56.80	2	4,453	0.04%
2024/08/26	1	52.00	2	51.80	51.70	-1	4,237	-0.02%
2024/08/21	3	50.90	0	0.00	50.70	3	4,308	0.07%
2024/08/20	1	51.20	1	51.70	52.60	0	4,288	0.00%
2024/08/16	8	51.58	8	51.79	50.80	0	4,186	0.00%
2024/08/14	3	47.77	2	48.30	48.75	1	3,984	0.03%
2024/08/13	1	44.75	2	45.95	46.40	-1	3,858	-0.03%
2024/08/09	5	45.10	5	43.00	43.20	0	3,862	0.00%
2024/08/05	1	42.70	1	46.10	42.70	0	3,823	0.00%
2024/08/02	1	49.35	0	0.00	47.40	1	3,809	0.03%
2024/08/01	0	48.85	1	50.00	48.75	-1	3,772	-0.03%
2024/07/31	6	46.57	5	46.44	47.00	1	3,686	0.03%
2024/07/30	1	42.80	1	43.40	44.30	0	3,633	0.00%
2024/07/29	0	0.00	1	43.30	42.90	-1	3,618	-0.03%
2024/07/26	1	45.90	0	0.00	44.50	1	3,596	0.03%
2024/07/23	0	0.00	1	48.50	46.55	-1	3,575	-0.03%
2024/07/22	3	47.65	0	49.10	46.30	3	3,544	0.08%
2024/07/18	1	50.00	2	50.55	49.90	-1	3,419	-0.03%
2024/07/16	1	50.20	0	0.00	50.30	1	3,319	0.03%
2024/07/15	0	0.00	19	51.50	51.50	-19	3,290	-0.58%
2024/07/12	12	55.25	14	53.57	53.00	-2	3,241	-0.06%
2024/07/11	26	56.74	26	54.72	55.40	0	3,172	0.00%
2024/07/10	26	56.74	4	57.63	57.00	22	3,077	0.71%
2024/07/09	1	57.00	0	0.00	56.60	1	2,907	0.03%
2024/07/08	8	63.45	13	63.53	62.80	-5	2,840	-0.18%
2024/07/05	6	61.37	8	62.01	63.20	-2	2,562	-0.08%
2024/07/04	3	56.40	4	56.27	57.50	-1	2,289	-0.05%
2024/07/03	1	47.55	2	49.45	52.30	-1	2,214	-0.05%
2024/07/02	1	48.15	8	46.35	47.55	-7	2,052	-0.34%
2024/07/01	4	45.20	0	0.00	44.80	4	1,856	0.22%
2024/06/28	8	47.24	3	48.02	47.10	5	1,817	0.28%
2024/06/27	6	45.31	2	45.70	48.00	4	1,599	0.25%
2024/06/26	3	42.93	1	43.15	43.65	2	1,543	0.13%
2024/06/24	8	44.81	22.1	46.16	45.40	-14.1	1,604	-0.88%
2024/06/21	1	39.20	7	41.83	42.35	-6	1,342	-0.45%
2024/06/20	0	0.00	0	38.50	38.50	0	1,315	0.00%
2024/06/17	0	0.00	1	36.55	36.65	-1	1,632	-0.06%
2024/06/11	0	0.00	12	36.76	36.55	-12	1,681	-0.71%
2024/06/03	2	41.61	1	41.80	40.05	1	1,633	0.06%
2024/05/31	2	39.50	1	39.20	39.55	1	1,573	0.06%
2024/05/30	1	39.60	1	39.85	38.75	0	1,556	0.00%
2024/05/29	3	39.27	0	0.00	40.55	3	1,543	0.19%
2024/05/28	1	42.15	0	0.00	40.00	1	1,535	0.07%
2024/05/27	6	40.74	18	41.19	41.10	-12	1,481	-0.81%
2024/05/24	0	0.00	10	38.28	38.30	-10	1,346	-0.74%
2024/05/22	5	39.75	0	0.00	38.95	5	1,321	0.38%
2024/05/20	2	36.80	0	0.00	36.30	2	1,261	0.16%
2024/05/16	17	39.14	5	39.46	38.05	12	1,243	0.97%
2024/05/14	14	35.97	1	35.85	35.80	13	1,146	1.13%
2024/05/13	5	37.11	4	37.45	37.60	1	1,122	0.09%
2024/05/08	0	32.60	0	32.60	32.25	0	1,033	0.00%
2024/05/07	2	33.20	3	32.88	32.55	-1	1,033	-0.10%
2024/04/30	0	0.00	0	32.60	32.30	0	1,067	0.00%
2024/04/24	0	0.00	1	33.25	33.30	-1	1,058	-0.09%
2024/04/22	0	0.00	1	31.50	31.30	-1	1,043	-0.10%
2024/04/19	1	31.90	0	32.15	31.90	1	1,038	0.10%
2024/04/18	0	0.00	1	33.70	33.30	-1	1,029	-0.10%
2024/04/11	2	37.60	0	0.00	36.70	2	987	0.20%
2024/04/10	0	38.70	0	0.00	38.10	0	974	0.00%
2024/04/09	1	39.15	0	0.00	37.80	1	968	0.10%
2024/04/08	0	39.80	0	0.00	38.60	0	956	0.00%
2024/04/02	0	0.00	10	37.50	37.50	-10	922	-1.08%
2024/04/01	2	38.60	0	0.00	38.40	2	907	0.22%
2024/03/29	2	40.15	1	40.75	39.85	1	884	0.11%
2024/03/28	15	41.89	3	41.32	41.80	12	851	1.41%
2024/03/27	1	41.00	0	0.00	41.15	1	689	0.15%
2024/03/26	1	38.00	3	38.02	37.45	-2	623	-0.32%
2024/03/25	3	40.38	1	40.10	40.95	2	588	0.34%
2024/03/22	0	41.10	0	0.00	39.65	0	548	0.00%
2024/03/21	2	40.10	2.4	39.87	40.95	-0.4	507	-0.08%
2024/03/20	4	41.62	8	40.18	39.70	-4	402	-0.99%
2024/03/19	1	36.90	9	38.43	38.50	-8	204	-3.93%
2024/03/18	1	33.40	1.2	34.87	35.00	-0.2	160	-0.11%
2024/03/15	0	0.00	0.2	32.00	31.85	-0.2	139	-0.14%
2024/03/14	0	32.10	0	0.00	31.10	0	136	0.00%
2024/03/12	0	0.00	0	31.50	32.10	0	133	-0.02%
2024/03/11	0	30.40	0.6	30.40	31.15	-0.6	133	-0.44%
2024/03/08	1	30.90	0	0.00	30.80	1	133	0.75%
2024/03/07	0	30.95	0	0.00	31.60	0	131	0.02%
2024/03/04	0	32.50	0	0.00	32.60	0	126	0.00%
2024/03/01	0.1	32.67	0	32.30	32.55	0	123	0.01%
2024/02/29	0	30.80	0	0.00	31.30	0	111	0.00%
2024/02/22	0.3	30.97	1	30.65	30.75	-0.7	111	-0.61%
2024/02/16	0	30.53	0	0.00	30.10	0	111	0.00%
2024/02/05	0	30.95	0	0.00	30.15	0	109	0.00%