加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    88張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23117.3000.0017.3511,7950.06%
2024/04/22017.1500.0017.1001,7950.00%
2024/04/1000.000.317.6017.70-0.31,763-0.01%
2024/04/09017.930.117.4517.3501,7600.00%
2024/04/0800.00017.4517.3001,7580.00%
2024/04/03617.5000.0017.5061,7550.34%
2024/04/0200.00017.4017.2001,7510.00%
2024/04/0100.000.217.3517.35-0.21,750-0.01%
2024/03/2700.00018.0017.6001,7390.00%
2024/03/22018.4500.0018.1001,7300.00%
2024/03/2100.00217.9517.80-21,728-0.12%
2024/03/20218.3000.0017.9021,7250.12%
2024/03/15118.10118.0518.0501,7090.00%
2024/03/14218.30218.5018.3001,7070.00%
2024/03/1300.00318.2518.30-31,704-0.18%
2024/03/11119.2500.0018.9511,6910.06%
2024/03/08119.501719.2019.50-161,685-0.95%
2024/03/07721.06220.0019.8551,6690.30%
2024/03/0600.00420.2820.65-41,627-0.25%
2024/03/04719.91119.9519.7061,5860.38%
2024/03/011219.81120.1019.75111,5780.70%
2024/02/29420.25220.4520.1021,5630.13%
2024/02/27520.53220.0020.0531,5520.19%
2024/02/2600.00421.0520.70-41,529-0.26%
2024/02/23820.7900.0020.3081,4930.54%
2024/02/222420.84521.1521.15191,4691.29%
2024/02/2100.001620.5721.45-161,358-1.18%
2024/02/20119.7500.0019.5011,2790.08%
2024/02/19119.7000.0019.7511,2770.08%
2024/02/16020.80119.4019.80-11,317-0.08%
2024/02/1500.00219.0319.00-21,299-0.15%
2024/02/05918.9000.0018.1591,2860.70%
2024/02/02520.07221.1520.0031,2240.24%
2024/02/010.121.60121.7520.70-0.91,188-0.08%
2024/01/31520.3500.0019.9551,0490.48%
2024/01/30119.9500.0019.7511,0040.10%
2024/01/26320.05220.1020.3519370.11%
2024/01/25221.05120.7021.0018770.11%
2024/01/24119.35320.5020.80-2657-0.30%
2024/01/232718.3010819.1618.95-81580-13.96% 大賣/
2024/01/228318.63120.0518.708252015.74%
2024/01/1900.00319.0819.25-3354-0.85%
2024/01/18217.05217.4517.5002620.00%
2024/01/1700.00116.1015.95-1215-0.46%
2024/01/16017.0000.0016.1502150.00%
2024/01/12016.5000.0016.0002160.00%
2024/01/10215.9500.0015.8022170.92%
2023/12/0600.00117.3017.20-1368-0.27%
2023/12/05018.0000.0017.4003650.00%
2023/12/0400.00117.0016.90-1363-0.27%
2023/11/22117.20316.9717.00-2386-0.52%
2023/11/2100.00217.0517.05-2391-0.51%
2023/11/20216.9000.0017.0523900.51%
2023/11/16416.6000.0016.6043901.02%
2023/11/1500.00417.7516.80-4384-1.04%
2023/11/13115.9000.0015.8513310.30%
2023/11/0700.00116.9516.55-1335-0.30%
2023/10/2600.00016.0516.1503830.00%
2023/10/061216.931316.5915.95-1398-0.25%
2023/09/22216.6300.0016.6023740.53%
2023/09/15217.10218.4017.1003890.00%
2023/09/14216.7000.0016.8023180.63%
2023/09/11216.9500.0016.7523430.58%
2023/09/0600.00117.6517.75-1355-0.28%
2023/09/05117.4000.0017.4013580.28%
2023/09/0100.00118.0017.85-1366-0.27%
2023/08/31117.7000.0017.5513730.27%
2023/08/25117.10217.7817.65-1385-0.26%
2023/08/24117.25117.8017.2003860.00%
2023/08/1700.00117.8017.40-1419-0.24%
2023/08/1600.00216.6316.60-2421-0.47%
2023/08/15116.8000.0016.7514360.23%
2023/08/14116.70117.0016.6004440.00%
2023/08/11116.9000.0016.8514520.22%
2023/08/10317.1700.0017.0034780.63%
2023/08/0900.00318.4517.75-3482-0.62%
2023/07/12018.0500.0017.6007710.00%
2023/06/27118.1000.0018.1511,2560.08%
2023/06/26318.9200.0018.7531,2720.24%
2023/06/2100.00219.2519.20-21,294-0.15%
2023/06/19219.95019.9519.9521,3180.15%
2023/06/1600.00119.6019.65-11,325-0.08%
2023/06/15019.1500.0019.0501,3130.00%
2023/06/14118.9500.0018.9511,3200.08%
2023/06/1300.00119.5019.10-11,345-0.07%
2023/06/12118.95019.2519.2011,3580.07%
2023/06/06119.7000.0019.6511,4140.07%
2023/06/02120.1500.0020.1511,4310.07%
2023/05/3100.00120.4520.35-11,463-0.07%
2023/05/30020.4000.0020.2001,4560.00%
2023/05/29020.13120.2020.05-11,474-0.07%
2023/05/25219.8300.0019.8521,6380.12%
2023/05/23119.25119.7519.8001,7340.00%
2023/05/2200.00219.2519.45-21,734-0.12%
2023/05/19219.1000.0018.9021,7290.12%
2023/05/1600.00118.8518.85-11,712-0.06%
2023/05/11419.9500.0019.9541,7380.23%
2023/05/09220.901520.9420.50-131,738-0.75%
2023/05/03221.6000.0021.2021,7140.12%
2023/05/0200.00022.0522.1001,7000.00%
2023/04/2700.00221.5021.50-21,692-0.12%
2023/04/21722.5200.0022.2071,6540.42%
2023/04/18124.2500.0024.1011,5780.06%
2023/04/13023.4500.0023.5001,4760.00%
2023/04/11124.35324.2824.30-21,393-0.14%
2023/04/101124.33324.5224.1581,3560.59%
2023/04/07522.951223.2123.70-71,243-0.56%
2023/04/0600.00221.6521.90-21,078-0.19%
2023/03/30121.1000.0021.2011,0640.09%
2023/03/2800.00221.5021.70-21,078-0.19%
2023/03/27122.10122.3521.5501,0830.00%
2023/03/2400.00121.7521.70-11,067-0.09%
2023/03/23121.15121.6021.7001,0430.00%
2023/03/22121.45221.6021.30-11,030-0.10%
2023/03/21121.05121.0521.3001,0270.00%
2023/03/161220.6400.0020.30121,0461.15%
2023/03/13120.20120.4520.6001,1210.00%
2023/03/0600.00221.7322.20-21,254-0.16%
2023/03/02121.0000.0020.9011,3480.07%
2023/03/01221.0000.0020.9521,3630.15%
2023/02/24222.53222.6521.8001,3830.00%
2023/02/2200.00422.0622.15-41,286-0.31%
2023/02/21121.6000.0021.4511,2720.08%
2023/02/2000.00320.2320.20-31,292-0.23%
2023/02/1600.00119.8019.85-11,463-0.07%
2023/02/1500.00319.8019.90-31,471-0.20%
2023/02/13219.9500.0019.8021,4950.13%
2023/02/10020.4000.0020.5001,5100.00%
2023/02/091021.41121.2520.8091,5260.59%
2023/02/08321.30121.3021.2521,5250.13%
2023/02/0600.001020.0020.10-101,559-0.64%
2023/02/0200.001020.0020.10-101,589-0.63%
2023/02/0100.00219.9319.70-21,589-0.13%
2023/01/3100.00219.6819.70-21,591-0.13%
2023/01/12118.9000.0018.8011,6500.06%
2023/01/1000.00119.7019.40-11,666-0.06%
2023/01/06118.9500.0018.9511,6770.06%
2023/01/05219.23119.3019.1511,7090.06%
2023/01/0400.001219.7719.50-121,724-0.70%
2022/12/291018.1800.0018.30101,7400.57%
2022/12/28318.65119.0018.4521,7820.11%
2022/12/262019.5300.0019.50201,8281.09%
2022/12/20220.60221.0019.8501,9250.00%
2022/12/19119.75220.4320.50-11,943-0.05%
2022/12/16120.2500.0020.3011,9560.05%
2022/12/1500.00121.1020.85-11,982-0.05%
2022/12/13220.5500.0020.3522,0870.10%
2022/12/09120.75220.6820.40-12,151-0.05%
2022/12/07120.6000.0020.7512,2000.05%
2022/12/06221.8500.0021.5522,2270.09%
2022/12/05223.0800.0022.2022,2560.09%
2022/12/0200.00123.7023.55-12,351-0.04%
2022/12/01222.15622.9023.60-42,323-0.17%
2022/11/2900.001321.9321.85-132,246-0.58%
2022/11/28121.00121.0021.0002,2310.00%
2022/11/25221.05222.2320.7502,2290.00%
2022/11/24321.0800.0021.0032,1460.14%
2022/11/22221.7000.0021.7522,1400.09%
2022/11/2100.00621.6022.25-62,135-0.28%
2022/11/18221.03121.3020.9012,1290.05%
2022/11/17121.25221.3021.25-12,600-0.04%
2022/11/16421.04121.4520.7033,0460.10%
2022/11/151021.45721.2421.7033,4140.09%
2022/11/14321.32221.1521.5013,3610.03%
2022/11/08220.20120.3019.8513,6790.03%
2022/11/04319.80320.2720.1003,7440.00%
2022/11/03119.15319.6219.70-23,746-0.05%
2022/11/02218.9800.0018.7023,7660.05%
2022/10/3100.00217.7517.90-23,811-0.05%
2022/10/28117.30117.7517.1003,8510.00%
2022/10/2600.00116.8516.80-13,918-0.03%
2022/10/25117.3500.0017.2013,9670.03%
2022/10/21117.05116.9016.6004,0110.00%
2022/10/20217.8300.0017.1024,0940.05%
2022/10/1800.00217.6317.90-24,124-0.05%
2022/10/1700.000.617.4017.65-0.64,139-0.01%
2022/10/1400.00117.4017.70-14,166-0.02%
2022/10/1300.00117.0016.85-14,250-0.02%
2022/10/1200.00118.6518.50-14,265-0.02%
2022/10/1100.00618.7018.55-64,354-0.14%
2022/10/05119.65320.5519.75-24,418-0.05%
2022/10/04319.9800.0020.2034,4250.07%
2022/09/30418.00418.0118.8004,4000.00%
2022/09/2900.00118.7018.50-14,401-0.02%
2022/09/28118.60118.2018.1504,4070.00%
2022/09/261118.81219.5018.7094,3770.21%
2022/09/23120.2500.0019.5514,3840.02%
2022/09/21220.9800.0020.3024,3720.05%
2022/09/15122.50121.9521.2504,3350.00%
2022/09/1400.00321.6022.00-34,357-0.07%
2022/09/13323.00622.7022.45-34,392-0.07%
2022/09/1200.00522.0522.00-54,461-0.11%
2022/09/08822.9700.0022.4084,5880.17%
2022/09/07124.1500.0023.9514,5440.02%
2022/09/06123.5000.0023.4014,6860.02%
2022/09/05123.0000.0022.8014,7940.02%
2022/09/02125.5500.0024.3515,3340.02%
2022/09/01125.35125.7025.2005,4580.00%
2022/08/29124.35324.5024.60-25,736-0.03%
2022/08/26126.00325.2025.10-25,933-0.03%
2022/08/25125.3000.0025.6016,0250.02%
2022/08/243325.723325.9025.3506,1060.00%
2022/08/231125.351225.3826.05-15,900-0.02%
2022/08/223723.582823.9123.7096,1840.15%
2022/08/19121.70722.1022.40-66,095-0.10%
2022/08/18920.36619.5320.4036,1110.05%
2022/08/17418.7300.0018.5545,9420.07%
2022/08/1600.002418.8918.80-245,967-0.40%
2022/08/12317.58217.6817.6516,0180.02%
2022/08/11318.30518.8518.00-25,974-0.03%
2022/08/1000.00118.5518.45-15,911-0.02%
2022/08/09618.183017.9018.25-245,861-0.41%
2022/08/085018.04317.8818.10475,8090.81%
2022/08/0500.00316.9517.45-35,763-0.05%
2022/08/04117.1500.0016.5515,7270.02%
2022/08/0300.00117.6017.30-15,677-0.02%
2022/08/02217.15217.5317.1505,6300.00%
2022/08/01417.54117.7517.2535,5920.05%
2022/07/2900.00117.3517.45-15,533-0.02%
2022/07/27417.35417.6016.8505,4660.00%
2022/07/26116.9000.0017.4015,3700.02%
2022/07/2500.00017.1517.3005,3250.00%
2022/07/22217.1000.0016.9025,2960.04%
2022/07/21116.651017.1117.25-95,269-0.17%
2022/07/201117.12317.0516.8585,2240.15%
2022/07/19316.12316.5516.7005,1250.00%
2022/07/18116.50316.8516.15-25,075-0.04%
2022/07/15315.42115.6015.6024,9600.04%
2022/07/1300.00214.5314.60-24,870-0.04%
2022/07/12214.28114.6514.0014,8490.02%
2022/07/1100.00114.8014.85-14,797-0.02%
2022/07/08114.8000.0014.7014,7830.02%
2022/07/0700.00314.1814.65-34,759-0.06%
2022/07/0500.00314.3014.75-34,705-0.06%
2022/07/0400.00114.5514.35-14,683-0.02%
2022/07/01215.5300.0014.1024,6570.04%
2022/06/30416.0500.0015.6044,6100.09%
2022/06/2900.00316.4716.35-34,582-0.07%
2022/06/28116.0000.0016.1014,5520.02%
2022/06/27116.10116.3016.4004,5080.00%
2022/06/23115.60315.7315.85-24,440-0.05%
2022/06/22216.90516.3516.40-34,383-0.07%
2022/06/21317.22117.3017.3524,3110.05%
2022/06/20217.75218.2017.0504,2420.00%
2022/06/17217.68217.8317.8504,1080.00%
2022/06/16118.102218.0617.65-213,915-0.54%
2022/06/15618.10418.4017.7523,8070.05%
2022/06/14317.88317.8317.9003,6440.00%
2022/06/132819.1815.118.7918.7512.93,5100.37%
2022/06/101018.252518.1618.50-152,942-0.51%
2022/06/09617.101117.0316.85-52,799-0.18%
2022/06/08216.952316.8017.00-212,714-0.77%
2022/06/075.116.988016.7816.65-74.92,585-2.90%
2022/06/061217.862716.8416.75-152,463-0.61%
2022/06/021119.023018.5417.95-192,238-0.85%
2022/06/01318.97319.2219.0502,1070.00%
2022/05/318619.013219.4319.10541,9732.74%
2022/05/309619.632519.6819.00711,6894.20%
2022/05/273718.452517.9018.60129221.30%
2022/05/262117.39117.2516.95205633.55%
2022/05/25116.303616.3016.20-35483-7.24%
2022/05/24316.07116.4516.0024350.46%
2022/05/234717.052016.8817.05273078.78%
2022/05/201015.49215.2515.5082093.81%
2022/05/19214.2500.0014.1021611.24%
2022/05/18014.45213.9514.55-2166-1.20%
2022/05/17213.4000.0013.4521551.28%
2022/05/1300.00114.2513.75-1154-0.65%
2022/04/11014.8000.0014.9001750.00%
2022/03/2900.00114.7014.80-1215-0.46%
2022/03/08014.7000.0014.7003540.00%
2022/02/07014.4500.0014.5503070.00%
2022/01/2000.00014.7514.8503030.00%
2022/01/1800.00215.2515.00-2303-0.66%
2022/01/0600.00114.8014.90-1287-0.35%
2021/12/2800.00316.1315.85-3270-1.11%
2021/12/27215.55215.8015.8002590.00%
2021/12/2400.00114.8014.80-1248-0.40%
2021/12/2000.00214.6514.60-2234-0.85%
2021/12/16114.50314.5014.45-2220-0.91%
2021/12/14116.0000.0015.5011970.51%
2021/12/1300.00116.7016.50-1187-0.53%
2021/12/10115.35316.1015.80-2175-1.14%
2021/12/09315.8800.0015.7531701.76%
2021/12/08317.1800.0016.0031611.86%
2021/12/07115.6000.0016.5511270.79%
2021/12/0600.00315.0515.05-3100-2.97%
2021/11/3000.00013.7513.850820.00%
2021/11/2900.00013.7513.800810.00%
2021/11/1600.001015.5715.90-1059-16.83%
2021/11/151014.6500.0014.65104522.12%
2021/06/2200.00212.9013.00-2212-0.94%
2021/06/1800.000.613.0013.10-0.6212-0.29%
2021/06/1700.00112.8013.00-1214-0.47%
2021/05/031016.0500.0016.05102434.11%
2021/04/292017.601018.0017.35102334.28%
2021/04/281218.3900.0018.00122235.38%
2021/04/2100.00115.9016.00-1170-0.59%
2021/04/1400.00115.8515.90-1170-0.59%
2021/04/12216.2000.0016.3021611.24%
2021/04/07015.0000.0014.9001490.00%
2021/03/15015.3000.0015.3001400.00%
2021/03/08015.2000.0015.2001420.01%
2021/03/05014.9000.0015.0001450.00%
2021/02/24016.3500.0016.4501400.00%
2021/02/0300.00013.4013.3001110.00%
2021/01/25014.0500.0013.8501060.00%
2021/01/1200.00116.0016.00-197-1.03%
2021/01/0400.00116.2016.30-195-1.05%
2020/12/2500.00115.9015.80-189-1.12%
2020/12/0300.000.516.7017.00-0.5108-0.48%
2020/10/1400.00516.3516.90-5231-2.16%
2020/10/13216.9000.0016.6022370.84%
2020/10/1200.00117.0516.90-1240-0.42%
2020/09/07217.5000.0017.5523960.50%
2020/08/1400.001818.1318.40-18398-4.51%
2020/08/131818.4700.0018.45184004.49%
2020/08/10118.0000.0018.0013990.25%
2020/08/05118.6000.0019.0013900.26%
2020/08/0400.00119.6019.25-1391-0.26%
2020/08/03219.1000.0019.3523930.51%
2020/07/31318.9300.0019.2533960.76%
2020/07/2700.00018.0018.2003930.00%
2020/07/2400.00119.5518.95-1393-0.25%
2020/07/2200.00420.0019.95-4382-1.05%
2020/07/20616.4300.0017.7063631.65%
2020/07/15117.8000.0017.8013500.29%
2020/07/13217.45219.9019.8503370.00%
2020/07/10321.12322.0019.3503140.00%
2020/07/09321.5000.0021.5033050.98%
2020/07/08119.4500.0019.5512970.34%
2020/07/07217.80517.6117.80-3279-1.07%
2020/07/0600.000.216.2016.20-0.2246-0.10%
2020/06/19512.7000.0012.6551902.63%
2020/06/0300.001513.0013.05-15193-7.74%
2020/06/0200.00513.0013.00-5189-2.63%
2020/05/292013.61113.5513.251918310.38%
2020/05/2700.001013.0013.30-10181-5.52%
2020/05/26113.5000.0013.2011790.56%
2020/05/251013.1800.0013.30101735.77%
2020/05/0800.002212.8112.65-22140-15.71%
2020/05/07512.4000.0012.7551333.75%
2020/05/06312.2000.0012.1031282.33%
2020/05/051412.5900.0012.051413010.75%
2020/04/3000.00611.0011.30-6129-4.64%
2020/04/29611.2000.0011.2061264.73%
2020/04/0107.9500.008.0001080.00%
2020/03/1608.3400.008.3401220.00%
2020/03/1308.3400.008.3401220.00%
2020/03/1109.9500.0010.0001180.00%
2020/03/10010.4000.0010.5001190.00%
2020/03/09011.3500.0010.2501180.00%
2020/03/06010.5000.0010.4001190.00%
2020/03/05010.5000.0010.5001230.00%
2020/03/03010.6000.0010.6001240.01%
2020/03/0209.9600.009.9501240.03%
2020/02/26010.1500.0010.1501240.01%
2019/12/2700.00112.6012.50-1145-0.69%
2019/12/2600.00012.7012.800146-0.03%
2019/11/0800.00212.6012.65-2212-0.94%
2019/10/0400.000.513.7513.85-0.5258-0.20%
2019/10/0300.002013.9514.20-20256-7.79%
2019/10/022015.0400.0014.25202557.83%
2019/09/2700.00415.3114.70-4249-1.60%
2019/09/26414.4000.0014.4042321.72%
2019/09/2500.002613.3013.10-26228-11.40%
2019/09/242613.9600.0013.902622411.60%
2019/09/2000.002514.9014.85-25211-11.81%
2019/09/182511.3400.0012.352517014.67%
2019/08/2800.00113.8013.10-1164-0.61%
2019/07/24116.4000.0015.9012580.39%
2019/06/1800.00316.3516.50-3428-0.70%
2019/06/17316.0000.0016.0034210.71%
2019/05/0900.00517.1017.10-5349-1.43%
2019/05/0800.001018.4018.05-10343-2.91%
2019/05/071520.3000.0019.60153254.60%
2019/04/2900.001016.0015.80-10251-3.98%
2019/04/261016.9000.0016.30102454.08%
2019/04/2200.004917.2217.80-49216-22.64%
2019/04/194916.10118.3018.254820423.46%
2019/04/15117.6000.0017.7511420.70%
2018/07/2600.0017.387.60-1127-0.78%
2018/04/19113.0000.0012.9017280.14%
2018/04/1200.0089.8110.00-8707-1.13%
2018/04/03214.8500.0014.8526870.29%
2018/04/02616.5000.0016.4566590.91%
2018/03/2900.00317.1517.10-3686-0.44%
2018/03/27218.2000.0018.2026460.31%
2018/03/23118.4000.0019.2016240.16%
2018/03/1400.00220.3520.95-2629-0.32%
2018/03/13219.6500.0020.0026280.32%
2018/03/09222.1500.0022.7526040.33%
2018/03/0700.001824.3425.00-18580-3.10%
2018/03/06724.44825.0125.60-1565-0.18%
2018/03/051223.0200.0023.95125582.15%
2018/03/021021.4500.0021.95105271.89%
2018/02/2600.00120.6520.05-1515-0.19%
2018/02/23322.1000.0021.3035050.59%
2018/02/0900.00216.8316.80-2483-0.41%
2018/02/06220.2500.0020.2524730.42%
2018/02/02123.2000.0023.5014670.21%
2018/01/23224.8000.0025.0024370.46%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音