晶相光 (3530)-凱基-高美館券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	13	90.68	90.40	-13	330	-3.94%
2024/11/19	0	0.00	5	91.22	91.40	-5	333	-1.50%
2024/11/15	0	0.00	5	92.58	91.60	-5	333	-1.50%
2024/11/11	1	98.50	1	98.20	98.40	0	325	0.00%
2024/11/08	0	0.00	1	100.50	97.40	-1	324	-0.31%
2024/11/07	2	105.25	1	105.00	102.50	1	313	0.32%
2024/10/30	1	97.80	0	0.00	97.60	1	256	0.39%
2024/10/28	0	0.00	0	100.00	100.00	0	252	-0.01%
2024/10/18	0	0.00	2	96.50	96.50	-2	238	-0.84%
2024/10/16	0	0.00	1	99.00	99.00	-1	247	-0.40%
2024/10/14	0	0.00	2	98.00	100.50	-2	257	-0.78%
2024/10/09	3	101.00	0	0.00	98.00	3	259	1.16%
2024/09/27	1	101.00	2	103.00	99.70	-1	266	-0.38%
2024/09/25	0	0.00	1	101.00	101.00	-1	236	-0.42%
2024/08/09	1	84.40	0	0.00	84.10	1	419	0.24%
2024/08/05	2	79.60	0	0.00	79.60	2	413	0.48%
2024/08/02	1	90.20	0	0.00	88.40	1	407	0.25%
2024/07/29	1	94.00	0	0.00	91.20	1	411	0.24%
2024/07/22	1	97.00	0	0.00	95.90	1	407	0.25%
2024/07/18	1	103.50	0	0.00	103.00	1	402	0.25%
2024/07/17	0	0.00	2	107.50	108.00	-2	397	-0.50%
2024/07/15	0	0.00	1	102.00	104.00	-1	387	-0.26%
2024/07/12	1	100.00	0	0.00	100.50	1	381	0.26%
2024/07/08	1	101.00	0	0.00	100.50	1	391	0.26%
2024/07/04	1	104.00	0	0.00	103.50	1	386	0.26%
2024/07/03	2	103.00	0	0.00	104.00	2	393	0.51%
2024/06/21	0	0.00	6	111.25	110.00	-6	478	-1.25%
2024/06/17	0	0.00	1	108.00	108.50	-1	434	-0.23%
2024/06/03	1	102.00	1	103.50	103.00	0	536	0.00%
2024/05/31	0	0.00	1	103.00	103.50	-1	581	-0.17%
2024/05/29	1	108.00	1	106.50	106.00	0	648	0.00%
2024/05/28	0	0.00	2	106.50	105.50	-2	687	-0.29%
2024/05/24	0	0.00	1	104.00	103.00	-1	920	-0.11%
2024/05/23	1	106.03	1	106.00	104.50	0	995	0.00%
2024/05/17	0	0.00	1	100.50	99.60	-1	1,044	-0.10%
2024/05/16	1	101.00	0	0.00	101.50	1	1,076	0.09%
2024/05/14	2	94.50	0	0.00	95.00	2	1,176	0.17%
2024/05/08	1	94.90	0	0.00	95.20	1	1,846	0.05%
2024/04/30	0	0.00	1	95.00	94.90	-1	1,951	-0.05%
2024/04/26	1	94.10	0	0.00	93.50	1	1,999	0.05%
2024/04/25	1	94.70	0	0.00	94.10	1	2,199	0.05%
2024/04/24	1	94.40	0	0.00	94.20	1	2,294	0.04%
2024/04/18	0	0.00	0.2	97.00	96.40	-0.2	2,380	-0.01%
2024/04/16	0	0.00	1	97.00	96.20	-1	2,384	-0.04%
2024/04/12	0	0.00	1	105.50	104.00	-1	2,392	-0.04%
2024/04/10	1	108.00	0	0.00	106.00	1	2,422	0.04%
2024/04/08	1	107.50	0	0.00	105.50	1	2,423	0.04%
2024/04/03	0	109.50	0	0.00	108.00	0	2,420	0.00%
2024/04/01	2	112.50	2	113.50	111.00	0	2,412	0.00%
2024/03/29	1	113.00	0	0.00	111.00	1	2,450	0.04%
2024/03/22	0	109.00	0	0.00	106.50	0	2,444	0.00%
2024/03/15	0	0.00	12	102.83	103.50	-12	2,475	-0.48%
2024/03/14	0	106.00	0	0.00	105.00	0	2,497	0.00%
2024/03/13	2	105.75	0	0.00	107.50	2	2,508	0.08%
2024/03/12	2	109.75	2	111.00	111.00	0	2,507	0.00%
2024/03/11	1	109.50	2	110.50	110.50	-1	2,526	-0.04%
2024/03/08	7	108.71	9	109.00	107.00	-2	2,527	-0.08%
2024/03/07	5	112.40	4	115.50	111.50	1	2,521	0.04%
2024/03/06	8.2	117.38	4	116.50	116.00	4.2	2,508	0.17%
2024/03/05	2	123.25	1	122.50	124.00	1	2,528	0.04%
2024/03/04	1	131.00	2	131.50	130.50	-1	2,605	-0.04%
2024/03/01	5	135.00	3	132.50	135.00	2	2,627	0.08%
2024/02/29	4	137.38	4	136.63	134.50	0	2,659	0.00%
2024/02/27	9	134.78	8	130.31	129.50	1	2,692	0.04%
2024/02/26	6	128.42	9	128.94	129.50	-3	2,645	-0.11%
2024/02/22	1	118.50	0	0.00	119.50	1	2,617	0.04%
2024/02/21	4	119.88	0	0.00	118.50	4	2,618	0.15%
2024/02/20	0	0.00	1	120.00	120.00	-1	2,628	-0.04%
2024/02/19	4	123.75	1	122.50	122.00	3	2,599	0.12%
2024/02/16	5	124.60	4	126.50	125.50	1	2,583	0.04%
2024/02/05	33	133.42	9	125.33	123.50	24	2,513	0.96%
2024/02/02	3	129.50	12	134.17	136.50	-9	2,278	-0.39%
2024/02/01	2	124.25	3	121.33	124.50	-1	2,071	-0.05%
2024/01/31	1	114.00	0	0.00	113.50	1	1,924	0.05%
2024/01/29	1	109.50	1	108.97	109.00	0	1,891	0.00%
2024/01/24	1	114.50	0	0.00	110.00	1	1,914	0.05%
2024/01/23	3	109.33	2	110.25	111.00	1	1,940	0.05%
2024/01/22	1	109.00	11	109.00	109.00	-10	2,056	-0.49%
2024/01/19	28	111.38	18	111.06	107.50	10	2,062	0.48%
2024/01/18	5	108.80	5	109.83	112.50	0	1,868	0.00%
2024/01/16	1.1	107.69	1	105.00	104.50	0.1	1,796	0.01%
2024/01/12	0	0.00	1	101.00	100.50	-1	1,748	-0.06%
2024/01/08	1	107.50	0	0.00	103.50	1	1,773	0.06%
2023/12/26	4	107.50	4	109.00	105.50	0	1,930	0.00%
2023/12/25	0	0.00	3	101.00	101.50	-3	1,855	-0.16%
2023/12/21	3	98.20	1	98.50	97.20	2	1,835	0.11%
2023/12/20	1	98.10	0	0.00	98.00	1	1,829	0.05%
2023/12/15	0	0.00	1	106.00	103.00	-1	1,798	-0.06%
2023/12/14	1	104.50	0	0.00	104.50	1	1,789	0.06%
2023/12/11	2	109.25	4	109.00	109.50	-2	1,738	-0.12%
2023/12/08	0	0.00	4	107.38	107.00	-4	1,704	-0.23%
2023/12/06	5	105.70	3	107.00	105.50	2	1,671	0.12%
2023/12/04	2	108.00	6	108.58	105.50	-4	1,630	-0.25%
2023/12/01	1	107.50	0	0.00	107.50	1	1,606	0.06%
2023/11/30	6	106.42	1	107.50	106.50	5	1,589	0.31%
2023/11/29	8	110.56	8	111.94	113.00	0	1,523	0.00%
2023/11/28	2	105.00	1	106.50	107.00	1	1,397	0.07%
2023/11/27	4	116.25	1	106.50	106.50	3	1,350	0.22%
2023/11/24	2	118.75	3	116.83	118.00	-1	1,268	-0.08%
2023/11/22	2	99.55	2	106.50	106.50	0	1,038	0.00%
2023/11/21	1	98.30	1	97.90	96.90	0	983	0.00%
2023/11/16	0	0.00	6	95.32	95.60	-6	932	-0.64%
2023/11/15	1	98.00	0	0.00	95.60	1	924	0.11%
2023/11/14	6	96.67	2	97.50	96.90	4	902	0.44%
2023/11/10	2	90.40	1	91.30	90.20	1	851	0.12%
2023/11/08	2	95.75	2	94.70	94.80	0	833	0.00%
2023/11/07	4	96.18	12	97.90	95.30	-8	812	-0.98%
2023/11/06	0	0.00	1	91.90	91.60	-1	776	-0.13%
2023/11/03	1	90.80	0	0.00	89.60	1	764	0.13%
2023/11/01	2	88.90	1	91.30	90.20	1	735	0.14%
2023/10/31	8	95.20	1	100.50	91.40	7	709	0.99%
2023/10/30	5	100.70	21	99.34	101.50	-16	640	-2.50%
2023/10/27	8	94.51	7	95.76	97.90	1	515	0.19%
2023/10/26	2	89.80	1	89.30	89.00	1	495	0.20%
2023/10/25	9	92.14	1	92.90	92.10	8	486	1.64%
2023/10/24	3	92.00	4	91.75	89.50	-1	467	-0.21%
2023/10/23	5	90.94	5	90.36	90.20	0	450	0.00%
2023/10/20	1	87.20	3	86.87	86.50	-2	423	-0.47%
2023/10/19	0	0.00	1	88.30	88.50	-1	416	-0.24%
2023/10/18	1	87.60	0	0.00	87.00	1	408	0.24%
2023/10/17	3	89.67	5	88.86	86.80	-2	401	-0.50%
2023/10/16	2	88.45	0	0.00	88.90	2	376	0.53%
2023/10/13	0	0.00	2	89.95	89.10	-2	369	-0.54%
2023/10/12	6	90.13	2	91.00	90.80	4	349	1.14%
2023/10/11	1	89.10	0	0.00	86.50	1	310	0.32%
2023/10/06	9	89.06	1	90.50	88.50	8	292	2.74%
2023/10/05	1	85.10	5.1	86.76	89.20	-4.1	219	-1.85%
2023/10/04	4	80.93	0	0.00	81.10	4	159	2.50%
2023/09/05	4	78.13	3	76.90	75.10	1	128	0.78%
2023/09/01	0	0.00	1	73.00	72.50	-1	118	-0.85%
2023/08/18	1	71.10	0	0.00	70.30	1	118	0.84%
2023/08/01	1	81.00	1	78.30	78.90	0	106	0.00%
2023/07/26	1	73.40	0	0.00	72.90	1	80	1.24%
2023/07/04	0	0.00	8	77.50	78.20	-8	89	-8.96%
2023/06/14	8	82.86	0	0.00	82.00	8	105	7.57%
2023/06/13	0	80.48	0	0.00	80.30	0	108	0.02%
2023/06/06	0	0.00	1	79.00	78.60	-1	120	-0.83%
2023/06/05	1	80.50	0	0.00	80.50	1	139	0.72%
2023/04/20	0	0.00	1	84.30	83.60	-1	212	-0.47%
2023/04/14	0	0.00	5	86.60	86.50	-5	248	-2.01%
2023/04/12	4	90.00	0	0.00	90.00	4	245	1.63%
2023/03/07	0	87.00	0	0.00	87.00	0	188	0.01%
2023/03/06	0	0.00	1	86.50	86.30	-1	188	-0.53%
2023/03/02	0	0.00	1	84.90	84.90	-1	187	-0.53%
2023/02/23	1	88.50	0	0.00	88.50	1	179	0.56%
2023/02/21	1	85.80	0	0.00	86.50	1	170	0.59%
2023/02/02	1	85.50	1	84.70	84.50	0	158	0.00%
2022/12/30	0	0.00	1	72.00	71.50	-1	103	-0.97%
2022/12/26	1	71.70	0	0.00	71.60	1	110	0.91%
2022/12/16	6	77.62	6	77.37	76.80	0	118	0.00%
2022/11/30	0	0.00	1	77.40	77.80	-1	117	-0.85%
2022/11/24	1	76.80	1	78.30	78.00	0	136	0.00%
2022/11/21	1	76.20	0	0.00	75.90	1	137	0.73%
2022/11/16	1	76.50	1	79.10	77.50	0	137	0.00%
2022/10/28	0	0.00	2	67.00	66.40	-2	163	-1.22%
2022/10/25	1	66.70	1	65.10	64.60	0	187	0.00%
2022/10/20	2	66.25	0	0.00	66.80	2	196	1.02%
2022/10/11	0	72.60	0	0.00	68.50	0	293	0.00%
2022/09/26	0	0.00	1	77.40	74.90	-1	338	-0.30%
2022/09/20	1	81.50	0	0.00	82.20	1	346	0.29%
2022/08/29	1	86.20	0	0.00	86.60	1	344	0.29%
2022/08/24	0	0.00	1	89.10	87.50	-1	348	-0.29%
2022/08/22	1	90.00	0	0.00	90.00	1	348	0.29%
2022/08/18	0	0.00	1	89.30	90.30	-1	353	-0.28%
2022/08/17	0	90.80	0	0.00	89.90	0	352	0.00%
2022/08/10	1	87.50	0	0.00	87.10	1	342	0.29%
2022/08/03	0	0.00	1	88.90	88.10	-1	339	-0.29%
2022/08/02	1	92.20	0	0.00	90.20	1	339	0.29%
2022/08/01	1	87.90	3	91.60	93.70	-2	338	-0.59%
2022/07/26	2	86.30	2	88.20	86.30	0	387	0.00%
2022/07/21	2	92.00	0	0.00	91.80	2	446	0.45%
2022/07/20	1	90.30	0	0.00	90.30	1	449	0.22%
2022/07/18	1	95.20	1	98.90	93.10	0	465	0.00%
2022/07/12	1	80.50	0	0.00	78.80	1	399	0.25%
2022/07/07	0	0.00	1	79.00	83.30	-1	468	-0.21%
2022/07/06	0	0.00	2	82.90	80.50	-2	557	-0.36%
2022/07/05	2	85.10	0	0.00	84.30	2	561	0.36%
2022/07/01	0	0.00	3	85.07	82.60	-3	572	-0.52%
2022/06/17	0	0.00	1	99.80	98.30	-1	594	-0.17%
2022/06/08	0	0.00	1	117.00	115.00	-1	632	-0.16%
2022/05/25	0	0.00	1	121.50	120.50	-1	682	-0.15%
2022/05/24	0	0.00	1	122.50	119.50	-1	697	-0.14%
2022/05/23	1	122.50	0	0.00	121.50	1	718	0.14%
2022/05/13	0	0.00	1	122.00	122.50	-1	768	-0.13%
2022/05/06	1	123.00	0	0.00	124.50	1	814	0.12%
2022/05/04	1	123.50	4	126.00	126.50	-3	807	-0.37%
2022/05/03	1	116.50	1.8	118.44	119.00	-0.8	775	-0.10%
2022/04/29	1.8	118.52	0	0.00	118.50	1.8	780	0.23%
2022/04/28	10	121.00	2	121.00	121.50	8	774	1.03%
2022/04/27	7	120.43	0	0.00	120.50	7	755	0.93%
2022/04/26	3	120.50	1	121.00	120.50	2	730	0.27%
2022/04/25	46	120.51	8	120.50	120.50	38	729	5.21%
2022/04/22	4	120.50	0	0.00	121.00	4	706	0.57%
2022/04/21	7	120.50	0	0.00	121.00	7	714	0.98%
2022/04/20	5	120.60	0	0.00	121.00	5	712	0.70%
2022/04/19	10	120.50	1	121.00	120.50	9	718	1.25%
2022/04/18	9	120.56	0	0.00	120.50	9	719	1.25%
2022/04/15	4	120.50	0	0.00	120.50	4	720	0.55%
2022/04/14	5	120.50	4	121.00	120.50	1	719	0.14%
2022/04/13	11	120.14	6	120.50	120.50	5	716	0.70%
2022/04/12	76	119.57	14	119.43	120.00	62	706	8.78%
2022/04/08	0	0.00	1	100.00	100.00	-1	628	-0.16%
2022/03/17	0	0.00	1	100.00	100.50	-1	709	-0.14%
2022/03/16	0	0.00	8	95.45	95.60	-8	708	-1.13%
2022/03/15	0	0.00	7	95.74	95.20	-7	721	-0.97%
2022/03/14	0	0.00	0.1	99.20	99.40	-0.1	743	-0.01%
2022/03/09	0	0.00	14	99.21	99.90	-14	928	-1.51%
2022/03/07	0	0.00	1	100.00	100.00	-1	955	-0.10%
2022/02/25	0	0.00	2	105.50	105.00	-2	1,067	-0.19%
2022/02/23	4	111.00	6	109.42	108.50	-2	1,163	-0.17%
2022/02/22	0	0.00	1	107.00	105.50	-1	1,203	-0.08%
2022/02/17	0	0.00	1	113.50	113.50	-1	1,399	-0.07%
2022/02/15	0	0.00	2	111.50	110.00	-2	1,508	-0.13%
2022/02/11	0	0.00	3	117.33	116.50	-3	1,567	-0.19%
2022/02/10	7	116.21	0	0.00	116.00	7	1,625	0.43%
2022/02/09	1	119.00	0	0.00	119.00	1	1,664	0.06%
2022/01/25	0	0.00	1	116.00	115.50	-1	1,897	-0.05%
2022/01/24	1	116.00	0	0.00	116.00	1	1,925	0.05%
2022/01/21	2	119.00	0	0.00	118.00	2	1,954	0.10%
2022/01/20	1	122.50	0	0.00	122.50	1	2,049	0.05%
2022/01/18	0.1	124.00	0	0.00	122.00	0.1	2,289	0.00%
2022/01/13	1	119.00	0	0.00	119.00	1	2,325	0.04%
2022/01/12	1	120.50	0	0.00	120.50	1	2,359	0.04%
2022/01/10	1	124.50	1	123.00	124.50	0	2,383	0.00%
2022/01/07	2	124.50	1	124.50	124.50	1	2,389	0.04%
2022/01/06	7	127.50	0	0.00	126.50	7	2,387	0.29%
2022/01/05	10	129.95	0	0.00	130.00	10	2,390	0.42%
2022/01/04	6	133.75	0	0.00	133.50	6	2,373	0.25%
2022/01/03	6	136.25	5	135.70	134.50	1	2,378	0.04%
2021/12/30	2	137.25	1	137.00	136.50	1	2,391	0.04%
2021/12/24	1	139.50	0	0.00	137.00	1	2,498	0.04%
2021/12/23	2	137.75	2	139.50	137.00	0	2,505	0.00%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/20	1	134.00	2	135.75	134.00	-1	2,548	-0.04%
2021/12/17	2	134.00	1.3	134.12	134.00	0.7	2,577	0.03%
2021/12/16	2	138.50	0	0.00	137.00	2	2,581	0.08%
2021/12/15	0	0.00	4	135.25	137.00	-4	2,586	-0.15%
2021/12/14	5	133.60	0	0.00	133.00	5	2,600	0.19%
2021/12/13	1	138.00	0	0.00	138.00	1	2,616	0.04%
2021/12/10	5	138.90	0	0.00	139.00	5	2,642	0.19%
2021/12/09	1	140.50	0	0.00	140.50	1	2,666	0.04%
2021/12/08	4	144.50	2	147.75	144.00	2	2,672	0.07%
2021/12/07	4	146.00	2	148.50	144.50	2	2,684	0.07%
2021/12/06	1	143.50	7	145.00	144.00	-6	2,689	-0.22%
2021/12/03	7.1	148.08	17	146.29	146.00	-9.9	2,749	-0.36%
2021/12/02	7	137.93	0	0.00	137.50	7	2,716	0.26%
2021/12/01	3	139.83	1	141.50	141.00	2	2,863	0.07%
2021/11/30	1	141.50	1	143.00	143.00	0	3,033	0.00%
2021/11/29	5	138.00	3	136.83	140.00	2	3,084	0.06%
2021/11/26	4	140.25	2.2	138.05	138.00	1.8	3,133	0.06%
2021/11/25	5	147.10	3	145.50	145.50	2	3,128	0.06%
2021/11/24	11	147.05	10	147.25	147.50	1	3,163	0.03%
2021/11/22	3	150.67	6	153.00	153.00	-3	3,227	-0.09%
2021/11/19	7	151.14	6	153.17	148.00	1	3,237	0.03%
2021/11/18	9	151.28	9	151.72	152.00	0	3,258	0.00%
2021/11/17	0	0.00	14	149.89	150.00	-14	3,235	-0.43%
2021/11/16	14	145.36	0	0.00	144.50	14	3,223	0.43%
2021/11/15	3.1	146.94	9	147.44	150.00	-5.9	3,229	-0.18%
2021/11/12	7	143.79	6	143.42	142.00	1	3,249	0.03%
2021/11/11	1	141.50	11	143.05	142.00	-10	3,297	-0.30%
2021/11/10	9	137.83	3	139.50	141.00	6	3,350	0.18%
2021/11/09	5	141.00	11	138.27	141.00	-6	3,397	-0.18%
2021/11/08	4	135.50	8	139.00	135.00	-4	3,412	-0.12%
2021/11/05	10	134.20	0	0.00	135.00	10	3,509	0.28%
2021/11/04	8.3	135.94	3	134.33	137.00	5.3	3,613	0.15%
2021/11/03	3	129.33	2	127.50	130.00	1	3,629	0.03%
2021/11/02	7	137.36	0	0.00	136.50	7	3,590	0.19%
2021/11/01	2	142.75	0	0.00	143.00	2	3,577	0.06%
2021/10/29	2	142.25	1	141.50	141.50	1	3,648	0.03%
2021/10/28	5	147.00	3	147.00	142.00	2	3,731	0.05%
2021/10/27	7	151.71	1	148.00	148.50	6	3,697	0.16%
2021/10/26	0	0.00	4	143.38	150.50	-4	3,612	-0.11%
2021/10/25	2	138.00	1	140.00	137.00	1	3,832	0.03%
2021/10/21	1	139.00	1	138.00	136.50	0	4,086	0.00%
2021/10/20	1	143.50	0	0.00	138.00	1	4,167	0.02%
2021/10/19	4	137.13	2	137.00	139.00	2	4,414	0.05%
2021/10/15	1	134.00	2	136.00	134.00	-1	4,578	-0.02%
2021/10/14	0	0.00	1	133.00	133.50	-1	4,669	-0.02%
2021/10/08	0	0.00	2	137.50	136.50	-2	5,128	-0.04%
2021/10/06	2	137.50	2.2	132.68	131.50	-0.2	5,479	0.00%
2021/10/05	2	127.50	5.1	132.14	136.00	-3.1	5,638	-0.05%
2021/10/04	0.1	135.00	0	0.00	131.50	0.1	5,895	0.00%
2021/10/01	1.1	138.86	0	0.00	136.50	1.1	6,293	0.02%
2021/09/29	5.1	140.12	1	139.00	141.00	4.1	6,863	0.06%
2021/09/28	0	0.00	1	147.00	147.00	-1	7,179	-0.01%
2021/09/27	0	0.00	1	151.00	150.50	-1	7,445	-0.01%
2021/09/24	1	153.00	3.5	155.16	153.00	-2.5	7,637	-0.03%
2021/09/23	0	0.00	1	150.51	148.50	-1	7,680	-0.01%
2021/09/17	1	153.00	1.1	152.73	156.00	-0.1	7,804	0.00%
2021/09/16	0	0.00	0.2	154.00	153.00	-0.2	7,920	0.00%
2021/09/15	1	153.00	1	154.50	150.00	0	8,203	0.00%
2021/09/14	2	156.50	0.2	156.00	155.00	1.8	8,271	0.02%
2021/09/10	1	156.50	0	0.00	158.00	1	8,374	0.01%
2021/09/09	3	154.67	2	157.50	158.50	1	8,398	0.01%
2021/09/08	0	0.00	4.2	146.93	152.00	-4.2	8,418	-0.05%
2021/09/07	4	151.25	1.3	152.35	151.00	2.7	8,391	0.03%
2021/09/06	3	157.17	2.5	156.70	151.50	0.5	8,367	0.01%
2021/09/03	4	163.00	3	158.50	157.00	1	8,242	0.01%
2021/09/02	9	179.94	4	172.75	173.50	5	8,106	0.06%
2021/09/01	4	180.00	5	181.20	182.00	-1	8,127	-0.01%
2021/08/31	0	0.00	1	175.00	176.50	-1	8,587	-0.01%
2021/08/30	2	174.25	2	174.50	174.00	0	8,890	0.00%
2021/08/27	2	178.50	0	0.00	172.00	2	9,095	0.02%
2021/08/26	6	181.50	0	0.00	177.00	6	9,402	0.06%
2021/08/25	8	178.13	7.6	178.92	177.50	0.4	9,513	0.00%
2021/08/24	0.3	174.50	7	171.00	172.50	-6.7	9,545	-0.07%
2021/08/23	9.2	177.04	3	183.00	180.50	6.2	9,593	0.06%
2021/08/20	5.1	171.93	4	174.13	171.50	1.1	9,595	0.01%
2021/08/18	0	0.00	3	171.83	179.00	-3	9,561	-0.03%
2021/08/17	2	177.00	1	174.50	170.00	1	9,490	0.01%
2021/08/16	5.8	182.53	5	184.80	186.50	0.8	9,425	0.01%
2021/08/13	2.2	190.86	3	198.00	189.50	-0.8	9,339	-0.01%
2021/08/11	3	191.67	1	196.00	189.00	2	9,208	0.02%
2021/08/10	5	196.20	5	198.30	201.50	0	9,089	0.00%
2021/08/09	2	191.00	1	198.00	187.00	1	8,983	0.01%
2021/08/06	1	196.00	1	203.00	197.00	0	8,921	0.00%
2021/08/04	5	203.50	1	200.00	202.00	4	8,902	0.04%
2021/08/03	6	208.17	7	206.71	211.00	-1	8,836	-0.01%
2021/08/02	1	199.00	1	197.50	200.00	0	8,731	0.00%
2021/07/30	4	203.63	4	198.75	196.50	0	8,683	0.00%
2021/07/29	11	204.36	12	205.17	206.00	-1	8,590	-0.01%
2021/07/28	9.1	198.66	0	0.00	197.50	9.1	8,361	0.11%
2021/07/27	3	222.00	6	224.00	219.00	-3	8,312	-0.04%
2021/07/26	6	219.83	3	218.17	217.50	3	8,247	0.04%
2021/07/23	17	233.88	16	229.28	224.00	1	8,214	0.01%
2021/07/22	1	219.50	50.4	217.09	222.00	-49.4	8,118	-0.61%
2021/07/21	5	219.70	3	215.83	212.50	2	8,171	0.02%
2021/07/20	4	226.25	5	227.40	216.50	-1	8,103	-0.01%
2021/07/19	5	234.31	5	234.61	226.00	0	8,014	0.00%
2021/07/16	27.1	234.76	23.1	234.06	236.00	3.9	7,919	0.05%
2021/07/15	12	219.33	13.2	219.55	230.00	-1.2	7,748	-0.02%
2021/07/14	15	213.40	14	216.25	213.00	1	7,601	0.01%
2021/07/13	15.1	231.05	14.1	233.00	219.00	1	7,489	0.01%
2021/07/12	7.4	221.37	9	221.50	222.50	-1.6	7,274	-0.02%
2021/07/09	70	223.25	27	222.06	217.50	43	7,116	0.60%
2021/07/08	47.2	217.39	51	217.71	212.00	-3.8	6,870	-0.06%
2021/07/07	45	207.38	28.5	208.51	212.50	16.5	6,517	0.25%
2021/07/06	10	192.90	7	193.50	193.50	3	6,250	0.05%
2021/07/05	12	190.63	17.5	192.51	200.00	-5.5	6,340	-0.09%
2021/07/02	9	178.00	17.1	174.46	182.00	-8.1	6,096	-0.13%
2021/07/01	15	170.77	14	166.04	165.50	1	5,839	0.02%
2021/06/30	7	161.29	6.1	160.07	161.00	1	5,689	0.02%
2021/06/29	4.1	156.31	6	155.92	155.50	-2	5,643	-0.03%
2021/06/28	0.1	160.00	16	161.09	160.50	-16	5,660	-0.28%
2021/06/25	21	163.98	2	162.00	162.00	19	5,605	0.34%
2021/06/24	16	170.69	8	169.56	164.00	8	5,488	0.15%
2021/06/23	1	175.00	6	176.99	179.50	-5	5,174	-0.10%
2021/06/22	7	156.86	5	155.00	163.50	2	5,077	0.04%
2021/06/21	8	166.00	0	0.00	166.00	8	4,985	0.16%
2021/06/18	4	183.38	2	179.25	184.00	2	4,939	0.04%
2021/06/17	0	0.00	2	170.00	181.50	-2	4,905	-0.04%
2021/06/16	11	170.91	7	168.50	165.00	4	4,857	0.08%
2021/06/15	13	169.04	4	168.88	169.50	9	4,804	0.19%
2021/06/11	1	170.00	2	168.50	169.00	-1	4,764	-0.02%
2021/06/10	1	165.00	2	167.25	166.50	-1	4,732	-0.02%
2021/06/09	1	163.50	25	164.64	170.00	-24	4,693	-0.51%
2021/06/08	39	168.23	33	166.59	163.00	6	4,611	0.13%
2021/06/07	9	161.39	11	165.05	166.50	-2	4,091	-0.05%
2021/06/04	5	146.50	5	151.10	151.50	0	3,753	0.00%
2021/06/03	14	138.68	18	140.53	138.00	-4	3,497	-0.11%
2021/06/02	7	129.50	12	128.71	133.00	-5	3,134	-0.16%
2021/06/01	3	126.83	6	129.92	131.00	-3	2,968	-0.10%
2021/05/31	7	120.43	6	120.50	119.50	1	2,860	0.03%
2021/05/28	7	118.00	12	115.08	118.00	-5	2,738	-0.18%
2021/05/27	4	106.88	4	107.75	107.50	0	2,675	0.00%
2021/05/26	4	104.63	15	105.77	108.00	-11	2,649	-0.42%
2021/05/25	1	103.50	0	0.00	103.50	1	2,614	0.04%
2021/05/21	0	0.00	1	96.40	96.60	-1	2,645	-0.04%
2021/05/20	0	0.00	1	96.60	95.00	-1	2,660	-0.04%
2021/05/19	1	95.00	1	95.50	96.60	0	2,669	0.00%
2021/05/18	1	89.80	4	91.88	94.30	-3	2,670	-0.11%
2021/05/17	1	86.00	0	0.00	85.80	1	2,663	0.04%
2021/05/14	1	96.80	1	96.30	95.30	0	2,638	0.00%
2021/05/13	2	87.45	0	0.00	94.00	2	2,621	0.08%
2021/05/12	1	89.90	8	93.18	91.10	-7	2,609	-0.27%
2021/05/11	9	103.28	3.1	104.19	99.80	5.9	2,568	0.23%
2021/05/10	6	109.83	5	109.50	109.50	1	2,549	0.04%
2021/05/07	10	113.50	3	111.33	114.00	7	2,545	0.27%
2021/05/06	4	107.63	2	110.25	108.00	2	2,544	0.08%
2021/05/05	3	108.67	1	112.00	107.00	2	2,536	0.08%
2021/05/04	4	113.13	17	116.56	112.00	-13	2,529	-0.51%
2021/05/03	9	122.06	3	128.83	121.00	6	2,490	0.24%
2021/04/29	2	136.75	3	136.83	134.00	-1	2,423	-0.04%
2021/04/28	3	137.67	3	135.33	134.00	0	2,383	0.00%
2021/04/27	2	131.25	19	133.47	140.00	-17	2,237	-0.76%
2021/04/26	1	122.00	4	124.75	127.50	-3	2,105	-0.14%
2021/04/23	7	120.14	4	122.00	122.00	3	2,132	0.14%
2021/04/22	7	119.57	0	0.00	118.50	7	2,375	0.29%
2021/04/21	1	124.00	0	0.00	123.50	1	2,405	0.04%
2021/04/20	2	126.00	2	127.00	127.00	0	2,414	0.00%
2021/04/19	7	125.86	0	0.00	123.00	7	2,454	0.29%
2021/04/16	2	125.00	1	126.50	128.00	1	2,446	0.04%
2021/04/15	3	123.83	0	0.00	124.50	3	2,469	0.12%
2021/04/14	0	0.00	3	122.00	122.00	-3	2,512	-0.12%
2021/04/13	0	0.00	25	134.86	127.00	-25	2,667	-0.94%
2021/04/12	10	141.70	3	142.50	136.00	7	2,764	0.25%
2021/04/09	8	139.88	19	139.89	137.00	-11	2,716	-0.41%
2021/04/08	2	126.25	5	129.40	135.00	-3	2,426	-0.12%
2021/04/07	3	123.83	5	122.50	123.00	-2	2,360	-0.08%
2021/04/06	6	125.25	3	124.83	124.00	3	2,372	0.13%
2021/04/01	0	0.00	6	121.33	121.00	-6	2,366	-0.25%
2021/03/31	8	122.50	9	123.72	122.50	-1	2,445	-0.04%
2021/03/30	4	118.00	7	118.29	118.00	-3	2,371	-0.13%
2021/03/29	7	118.79	0	0.00	118.00	7	2,384	0.29%
2021/03/26	3	114.00	0	0.00	115.00	3	2,412	0.12%
2021/03/25	1	113.00	0	0.00	112.50	1	2,456	0.04%
2021/03/24	2	114.50	0	0.00	114.50	2	2,488	0.08%
2021/03/23	2	116.50	2	117.75	115.50	0	2,548	0.00%
2021/03/22	10.1	120.51	3	121.00	119.50	7.1	2,578	0.27%
2021/03/19	23	118.91	1	116.50	119.50	22	2,643	0.83%
2021/03/15	0	0.00	3	117.50	116.50	-3	3,030	-0.10%
2021/03/12	3	115.33	0	0.00	114.00	3	3,092	0.10%
2021/03/11	0	0.00	1	111.50	115.00	-1	3,125	-0.03%
2021/03/10	0	0.00	1	109.50	109.00	-1	3,156	-0.03%
2021/03/08	1	114.00	1	111.50	109.00	0	3,239	0.00%
2021/03/05	1	110.50	1	111.00	111.00	0	3,289	0.00%
2021/03/04	1	110.00	1	111.00	110.00	0	3,314	0.00%
2021/03/03	1	110.00	1	113.00	114.00	0	3,366	0.00%
2021/03/02	1	113.50	1	116.00	111.50	0	3,412	0.00%
2021/02/26	2	115.00	0	0.00	115.00	2	3,825	0.05%
2021/02/25	1	119.00	0	0.00	118.50	1	4,351	0.02%
2021/02/24	2	119.50	2	120.00	118.00	0	4,709	0.00%
2021/02/23	2	122.50	1	124.00	119.50	1	5,222	0.02%
2021/02/22	2	119.00	0	0.00	120.00	2	5,320	0.04%
2021/02/17	0	0.00	2	115.00	115.00	-2	5,468	-0.04%
2021/02/03	1	114.50	0	0.00	110.50	1	5,533	0.02%
2021/02/02	1	110.00	1	110.50	111.50	0	5,538	0.00%
2021/02/01	1	106.00	0	0.00	109.50	1	5,547	0.02%
2021/01/29	6	111.50	0	0.00	109.00	6	5,541	0.11%
2021/01/28	1	115.50	0	0.00	113.00	1	5,530	0.02%
2021/01/26	1	114.00	0	0.00	112.00	1	5,514	0.02%
2021/01/25	0	0.00	1	110.50	115.50	-1	5,492	-0.02%
2021/01/22	1	113.50	1	115.00	114.50	0	5,463	0.00%
2021/01/21	1	112.00	2	114.25	112.00	-1	5,433	-0.02%
2021/01/20	1	115.00	0	0.00	115.00	1	5,396	0.02%
2021/01/19	0	0.00	1	123.00	121.00	-1	5,354	-0.02%
2021/01/18	1	121.50	2	121.50	121.50	-1	5,337	-0.02%
2021/01/15	10	131.65	7	135.43	126.00	3	5,278	0.06%
2021/01/14	0	0.00	7	128.93	129.50	-7	5,026	-0.14%
2021/01/13	1	125.00	0	0.00	124.50	1	4,978	0.02%
2021/01/12	1	124.50	1	124.00	124.50	0	4,954	0.00%
2021/01/11	2	123.50	3.5	122.96	123.50	-1.5	4,901	-0.03%
2021/01/08	2	122.25	3	125.17	122.00	-1	4,896	-0.02%
2021/01/07	10	128.10	7	128.86	126.50	3	4,855	0.06%
2021/01/06	14	130.25	9	132.89	127.00	5	4,805	0.10%
2021/01/05	6	128.50	12	137.00	139.00	-6	4,609	-0.13%
2021/01/04	2	127.50	2	125.25	126.50	0	4,509	0.00%
2020/12/31	0	0.00	2	121.75	121.00	-2	4,466	-0.04%
2020/12/30	8	123.31	2	123.00	121.00	6	4,469	0.13%
2020/12/29	1.5	120.87	0	0.00	120.00	1.5	4,500	0.03%
2020/12/28	1	122.50	2	123.00	122.00	-1	4,474	-0.02%
2020/12/25	4	126.00	2	129.25	126.00	2	4,422	0.05%
2020/12/23	0	0.00	1	120.00	122.00	-1	4,285	-0.02%
2020/12/22	1	118.50	2	123.25	118.50	-1	4,267	-0.02%
2020/12/21	2.3	120.22	8	119.94	121.50	-5.7	4,226	-0.13%
2020/12/18	4.2	123.64	2	123.75	122.50	2.2	4,183	0.05%
2020/12/17	2.5	123.18	2	123.00	123.50	0.5	4,150	0.01%
2020/12/16	2	128.75	0	0.00	128.00	2	4,091	0.05%
2020/12/15	1	126.50	1	133.00	126.00	0	4,049	0.00%
2020/12/14	3	135.83	2	136.75	130.50	1	3,998	0.03%
2020/12/11	4	134.88	33	137.33	133.00	-29	3,912	-0.74%
2020/12/10	21	137.71	8	136.63	137.00	13	3,783	0.34%
2020/12/09	11	144.14	6	141.00	146.50	5	3,652	0.14%
2020/12/08	2	138.75	6	140.00	141.50	-4	3,579	-0.11%
2020/12/07	4	125.00	6	127.83	129.00	-2	3,520	-0.06%
2020/12/03	3	137.00	4	134.00	135.00	-1	3,452	-0.03%
2020/12/02	2	132.00	4	133.00	134.50	-2	3,460	-0.06%
2020/12/01	8	136.06	0	0.00	137.50	8	3,469	0.23%
2020/11/30	2	132.00	1	132.00	131.00	1	3,493	0.03%
2020/11/27	2	136.50	1	135.00	135.00	1	3,462	0.03%
2020/11/26	34	132.56	0	0.00	131.00	34	3,402	1.00%
2020/11/25	20	131.58	20	131.60	128.00	0	3,348	0.00%
2020/11/24	25	131.64	37	131.23	128.00	-12	2,926	-0.41%
2020/11/23	22	119.70	28	122.66	128.00	-6	2,390	-0.25%
2020/11/20	28	114.89	22	116.52	116.50	6	2,019	0.30%
2020/11/19	5	107.30	5	110.20	111.50	0	1,487	0.00%
2020/11/18	5	100.06	11	98.06	101.50	-6	1,329	-0.45%
2020/11/17	15	92.89	2	92.65	92.30	13	1,196	1.09%
2020/11/16	3	93.30	1	92.80	92.00	2	1,197	0.17%
2020/11/12	9	91.74	0	0.00	90.50	9	1,142	0.79%
2020/11/11	0	0.00	1	90.90	91.30	-1	1,113	-0.09%
2020/11/10	0	0.00	1	89.70	89.10	-1	1,087	-0.09%
2020/11/09	1	88.80	3	88.73	89.70	-2	1,065	-0.19%
2020/11/04	2	87.25	2	87.25	86.90	0	1,059	0.00%
2020/11/02	3	82.77	0	0.00	84.20	3	1,068	0.28%
2020/10/23	1	87.90	0	0.00	88.20	1	1,117	0.09%
2020/10/16	1	88.20	1	89.50	88.80	0	1,174	0.00%
2020/10/13	0	0.00	1	90.30	90.10	-1	1,173	-0.09%
2020/10/12	3	92.30	2	91.80	90.60	1	1,163	0.09%
2020/10/08	2	90.50	5	90.14	89.50	-3	1,104	-0.27%
2020/10/07	6	89.87	6	89.63	89.20	0	1,092	0.00%
2020/10/06	6	92.15	5	89.98	89.50	1	1,088	0.09%
2020/10/05	0	0.00	1	87.00	87.90	-1	1,064	-0.09%
2020/09/30	0	0.00	1	85.00	85.00	-1	1,116	-0.09%
2020/09/29	1	83.60	0	0.00	83.60	1	1,216	0.08%
2020/09/28	2	84.55	1	84.00	84.40	1	1,260	0.08%
2020/09/25	0	0.00	2	83.40	83.40	-2	1,318	-0.15%
2020/09/24	1	82.50	1	81.70	81.90	0	1,339	0.00%
2020/09/23	0	0.00	1	84.50	84.30	-1	1,357	-0.07%
2020/09/18	1	87.60	0	0.00	87.20	1	1,484	0.07%
2020/09/17	30	89.58	30	89.76	88.50	0	1,481	0.00%
2020/09/16	1	87.60	0	0.00	87.60	1	1,446	0.07%
2020/09/10	0	0.00	1	85.20	84.80	-1	1,459	-0.07%
2020/09/09	1	86.70	0	0.00	86.60	1	1,457	0.07%
2020/09/07	4	88.78	2	90.15	88.00	2	1,444	0.14%
2020/09/04	5	89.20	4	89.10	91.70	1	1,416	0.07%
2020/09/03	4	88.88	7	89.16	90.50	-3	1,356	-0.22%
2020/09/02	1	81.60	0	0.00	82.30	1	1,280	0.08%
2020/08/31	0	0.00	1	82.10	81.70	-1	1,292	-0.08%
2020/08/24	3	80.87	3	81.60	81.50	0	1,340	0.00%
2020/08/21	1	81.70	0	0.00	81.70	1	1,346	0.07%
2020/08/20	0	0.00	1	81.30	78.80	-1	1,356	-0.07%
2020/08/17	4	86.93	4	86.40	86.20	0	1,339	0.00%
2020/08/14	1	83.50	0	0.00	83.50	1	1,332	0.08%
2020/08/12	1	85.00	1	83.30	83.50	0	1,348	0.00%
2020/08/06	0	0.00	3	88.00	88.00	-3	1,374	-0.22%
2020/08/05	2	89.15	0	0.00	89.00	2	1,364	0.15%
2020/08/04	1	84.90	0	0.00	84.70	1	1,333	0.07%
2020/07/29	0	0.00	1	80.40	81.00	-1	1,467	-0.07%
2020/07/28	10	80.00	0	0.00	79.10	10	1,476	0.68%
2020/07/27	0	0.00	2	82.80	82.00	-2	1,489	-0.13%
2020/07/24	0	0.00	1	85.60	84.50	-1	1,544	-0.06%
2020/07/23	1	87.90	1	87.00	87.30	0	1,536	0.00%
2020/07/22	6	89.05	3	87.80	87.80	3	1,553	0.19%
2020/07/20	2	83.25	0	0.00	83.10	2	1,526	0.13%
2020/07/15	0	0.00	1	86.30	86.00	-1	1,575	-0.06%
2020/07/13	1	89.00	0	0.00	89.00	1	1,605	0.06%
2020/07/10	0	0.00	1	91.20	89.00	-1	1,626	-0.06%
2020/07/09	3	97.20	2	96.80	95.40	1	1,623	0.06%
2020/07/08	4	96.73	3	95.23	96.10	1	1,574	0.06%
2020/07/07	1	92.20	15	90.91	91.00	-14	1,497	-0.93%
2020/07/06	2	92.30	3	92.00	91.30	-1	1,483	-0.07%
2020/07/03	10	89.30	0	0.00	87.40	10	1,464	0.68%
2020/07/02	5	88.48	1	88.30	88.30	4	1,509	0.26%
2020/07/01	4	88.83	2	87.90	87.30	2	1,551	0.13%
2020/06/30	6	85.55	8	86.91	87.20	-2	1,597	-0.13%
2020/06/19	5	80.60	0	0.00	80.40	5	1,644	0.30%
2020/06/12	0	0.00	1	77.00	78.20	-1	1,773	-0.06%
2020/06/11	2	79.00	0	0.00	79.10	2	1,807	0.11%
2020/06/09	1	84.80	0	0.00	83.00	1	1,909	0.05%
2020/06/08	1	85.00	1	84.00	83.60	0	1,966	0.00%
2020/06/04	4	83.55	0	0.00	83.30	4	2,098	0.19%
2020/06/03	4	83.30	0	0.00	82.70	4	2,287	0.17%
2020/05/29	0	0.00	1	80.60	79.80	-1	2,453	-0.04%
2020/05/28	1	79.80	0	0.00	79.10	1	2,582	0.04%
2020/05/25	0	0.00	1	80.90	81.00	-1	2,728	-0.04%
2020/05/22	1	79.50	0	0.00	79.00	1	2,805	0.04%
2020/05/21	1	82.60	1	82.50	82.50	0	2,815	0.00%
2020/05/19	1	80.70	0	0.00	80.50	1	2,980	0.03%
2020/05/15	1	79.90	1	79.10	80.00	0	3,264	0.00%
2020/05/14	1	83.20	0	0.00	81.20	1	3,280	0.03%
2020/05/13	0	0.00	1	86.70	87.10	-1	3,268	-0.03%
2020/05/12	1	89.90	3	90.00	87.30	-2	3,285	-0.06%
2020/05/11	1	89.10	1	89.50	88.80	0	3,311	0.00%
2020/05/08	3	89.23	0	0.00	88.30	3	3,326	0.09%
2020/05/07	0	0.00	5	89.10	89.50	-5	3,336	-0.15%
2020/05/06	1	90.70	4	89.35	88.20	-3	3,363	-0.09%
2020/05/05	5	92.90	2	92.00	93.50	3	3,339	0.09%
2020/05/04	2	89.40	4	89.40	89.10	-2	3,360	-0.06%
2020/04/30	8	92.19	8	92.45	91.50	0	3,378	0.00%
2020/04/29	5	92.92	4	93.18	92.30	1	3,378	0.03%
2020/04/28	2	89.90	2	89.65	89.90	0	3,353	0.00%
2020/04/27	2	88.70	1	89.10	88.80	1	3,359	0.03%
2020/04/24	2	87.80	2	87.40	87.80	0	3,370	0.00%
2020/04/22	1	85.40	1	86.10	87.20	0	3,512	0.00%
2020/04/21	2	85.50	3	86.53	84.60	-1	3,614	-0.03%
2020/04/20	1	88.60	1	89.80	88.80	0	3,620	0.00%
2020/04/17	6	89.60	2	90.90	87.60	4	3,676	0.11%
2020/04/16	0	0.00	5	88.58	89.00	-5	3,675	-0.14%
2020/04/15	5	88.52	5	89.54	88.00	0	3,720	0.00%
2020/04/14	5	88.50	5	88.80	88.20	0	3,757	0.00%
2020/04/13	3	86.90	4	86.83	86.50	-1	3,806	-0.03%
2020/04/10	5	87.30	1	87.20	86.10	4	3,877	0.10%
2020/04/09	3	87.33	1	87.60	85.10	2	4,017	0.05%
2020/04/08	4	87.50	4	87.48	87.90	0	4,048	0.00%
2020/04/07	7	86.57	11	87.33	86.80	-4	4,018	-0.10%
2020/04/06	10	80.16	8	79.66	82.00	2	3,984	0.05%
2020/04/01	18	77.74	28	77.94	77.80	-10	3,941	-0.25%
2020/03/31	3	73.17	2	73.00	73.00	1	3,858	0.03%
2020/03/30	0	0.00	1	71.50	73.00	-1	3,844	-0.03%
2020/03/27	16	76.20	6	74.28	71.50	10	3,836	0.26%
2020/03/26	1	70.30	2	72.65	73.00	-1	3,812	-0.03%
2020/03/25	8	71.36	2	71.40	72.20	6	3,794	0.16%
2020/03/24	1	64.70	0	0.00	65.70	1	3,768	0.03%
2020/03/23	0	0.00	15	60.66	59.80	-15	3,824	-0.39%
2020/03/20	3	65.57	2	66.40	66.30	1	3,825	0.03%
2020/03/19	0	0.00	1	62.50	62.10	-1	3,844	-0.03%
2020/03/18	1	75.90	3	72.37	68.90	-2	3,930	-0.05%
2020/03/17	2	80.50	1	80.10	74.10	1	3,901	0.03%
2020/03/16	4	88.65	3	87.10	80.90	1	3,863	0.03%
2020/03/13	7	85.63	29	84.64	89.80	-22	3,824	-0.58%
2020/03/12	1	92.00	2	92.65	93.30	-1	3,792	-0.03%
2020/03/11	1	107.00	1	108.00	102.00	0	3,737	0.00%
2020/03/10	11	107.32	5	105.80	109.00	6	3,673	0.16%
2020/03/09	17	114.82	17	115.26	105.00	0	3,592	0.00%
2020/03/06	16	112.56	7	113.29	114.00	9	3,385	0.27%
2020/03/05	3	112.33	2	112.50	113.50	1	3,348	0.03%
2020/03/04	2	114.00	4	114.50	112.00	-2	3,301	-0.06%
2020/03/03	6	112.25	7	112.07	113.00	-1	3,189	-0.03%
2020/03/02	4	102.00	0	0.00	107.50	4	3,060	0.13%
2020/02/27	4	106.38	7	104.14	104.50	-3	3,030	-0.10%
2020/02/26	14	112.32	10	110.85	108.50	4	3,021	0.13%
2020/02/25	14	109.61	10	110.60	112.50	4	2,932	0.14%
2020/02/24	4	106.00	1	106.00	108.00	3	2,846	0.11%
2020/02/21	3	110.67	6	108.67	108.50	-3	2,825	-0.11%
2020/02/20	2	115.75	3	113.67	112.50	-1	2,775	-0.04%
2020/02/19	12	113.00	9	113.11	111.50	3	2,640	0.11%
2020/02/18	11	108.36	13	111.85	112.50	-2	2,484	-0.08%
2020/02/17	0	0.00	1	101.50	102.50	-1	2,333	-0.04%
2020/02/14	2	100.00	3	99.53	99.50	-1	2,298	-0.04%
2020/02/13	1	99.60	0	0.00	98.80	1	2,283	0.04%
2020/02/12	0	0.00	1	102.00	100.00	-1	2,269	-0.04%
2020/02/11	1	99.90	0	0.00	100.00	1	2,255	0.04%
2020/02/10	1	97.00	1	98.10	97.50	0	2,253	0.00%
2020/02/05	3	95.47	3	95.97	97.00	0	2,207	0.00%
2020/02/04	3	93.70	3	94.97	96.50	0	2,143	0.00%
2020/02/03	1	87.10	1	90.10	91.00	0	2,113	0.00%
2020/01/31	1	94.00	1	98.00	93.60	0	2,085	0.00%
2020/01/30	1	99.50	0	0.00	99.50	1	2,049	0.05%
2020/01/20	4	110.38	6	110.58	110.50	-2	2,021	-0.10%
2020/01/17	5	116.80	10	116.45	113.00	-5	1,995	-0.25%
2020/01/16	10	114.85	1	115.50	116.00	9	1,939	0.46%
2020/01/15	5	114.10	5	112.60	111.50	0	1,862	0.00%
2020/01/13	3	110.50	4	110.63	108.00	-1	1,699	-0.06%
2020/01/10	3	106.33	2	107.50	108.00	1	1,634	0.06%
2020/01/09	2	106.25	2	106.00	108.00	0	1,596	0.00%
2020/01/08	4	105.88	13	106.88	102.50	-9	1,537	-0.59%
2020/01/07	3	105.33	2	106.75	104.50	1	1,471	0.07%
2020/01/06	4	110.25	6	111.83	112.50	-2	1,395	-0.14%
2020/01/03	8	109.31	13	109.12	110.00	-5	1,323	-0.38%
2020/01/02	0	0.00	3	104.00	104.00	-3	1,179	-0.25%
2019/12/30	14	101.79	2	103.25	100.50	12	1,123	1.07%
2019/12/27	0	0.00	2	100.25	100.00	-2	1,095	-0.18%
2019/12/26	4	99.53	1	98.80	98.10	3	1,093	0.27%
2019/12/25	2	96.60	2	96.70	96.80	0	1,100	0.00%
2019/12/24	1	96.00	1	96.00	96.60	0	1,185	0.00%
2019/12/23	1	98.10	0	0.00	97.30	1	1,256	0.08%
2019/12/19	1	101.00	1	102.00	100.00	0	1,395	0.00%
2019/12/18	3	102.33	5	103.80	102.50	-2	1,475	-0.14%
2019/12/17	4	100.68	1	100.50	99.20	3	1,415	0.21%
2019/12/16	3	99.50	2	99.70	101.50	1	1,422	0.07%
2019/12/13	4	96.48	8	97.36	99.10	-4	1,475	-0.27%
2019/12/12	1	93.30	1	93.00	92.90	0	1,368	0.00%
2019/12/11	1	94.50	1	95.40	94.00	0	1,374	0.00%
2019/12/10	3	95.73	3	96.63	95.40	0	1,388	0.00%
2019/12/09	3	96.73	4	96.90	96.40	-1	1,407	-0.07%
2019/12/06	0	0.00	3	92.27	92.80	-3	1,381	-0.22%
2019/12/05	1	89.70	1	90.50	89.60	0	1,381	0.00%
2019/12/03	1	89.80	1	91.50	90.30	0	1,392	0.00%
2019/11/28	1	93.10	1	94.70	93.30	0	1,413	0.00%
2019/11/27	2	94.30	3	95.17	94.30	-1	1,425	-0.07%
2019/11/25	8	96.13	8	97.73	94.10	0	1,487	0.00%
2019/11/22	2	90.15	5	90.72	91.60	-3	1,502	-0.20%
2019/11/21	1	88.00	0	0.00	88.50	1	1,559	0.06%
2019/11/20	0	0.00	1	89.30	89.00	-1	1,662	-0.06%
2019/11/19	3	89.33	0	0.00	89.10	3	1,730	0.17%
2019/11/15	0	0.00	4	89.83	89.90	-4	1,759	-0.23%
2019/11/14	4	88.40	0	0.00	88.00	4	1,756	0.23%
2019/11/12	1	90.10	0	0.00	90.50	1	1,752	0.06%
2019/11/11	6	90.87	3	91.50	90.30	3	1,750	0.17%
2019/11/08	3	95.33	0	0.00	95.00	3	1,750	0.17%
2019/11/07	1	99.00	1	102.00	99.60	0	1,724	0.00%
2019/11/06	1	99.10	0	0.00	98.00	1	1,696	0.06%
2019/11/05	4	101.63	4	101.00	100.50	0	1,678	0.00%
2019/10/30	0	0.00	1	93.70	93.60	-1	1,610	-0.06%
2019/10/28	1	96.10	0	0.00	95.80	1	1,601	0.06%
2019/10/24	0	0.00	1	98.30	98.60	-1	1,585	-0.06%
2019/10/23	1	98.20	4	97.75	98.40	-3	1,571	-0.19%
2019/10/21	0	0.00	1	95.70	95.50	-1	1,546	-0.06%
2019/10/18	2	95.05	1	96.50	94.40	1	1,545	0.06%
2019/10/17	1	95.50	1	95.60	95.60	0	1,539	0.00%
2019/10/16	2	96.60	4	97.85	95.70	-2	1,535	-0.13%
2019/10/15	4	95.73	0	0.00	96.30	4	1,530	0.26%
2019/10/14	1	98.00	10	100.00	98.00	-9	1,515	-0.59%
2019/10/09	5	99.76	19	100.10	98.30	-14	1,507	-0.93%
2019/10/03	0	0.00	2	100.00	101.50	-2	1,443	-0.14%
2019/10/02	2	101.50	8	102.31	100.50	-6	1,427	-0.42%
2019/10/01	5	101.96	3	102.00	99.70	2	1,400	0.14%
2019/09/27	22	106.73	14	104.21	103.00	8	1,367	0.59%
2019/09/26	4	114.00	0	0.00	114.00	4	1,276	0.31%
2019/09/24	4	112.50	4	112.50	108.00	0	1,146	0.00%
2019/09/23	4	103.38	8	108.19	109.50	-4	1,018	-0.39%
2019/09/20	2	99.55	4	100.13	99.60	-2	916	-0.22%
2019/09/19	2	99.55	1	99.50	98.50	1	902	0.11%
2019/09/18	7	100.93	13	102.69	100.50	-6	878	-0.68%
2019/09/16	7	97.09	5	97.44	94.00	2	757	0.26%
2019/09/12	2	96.20	20	96.15	96.60	-18	741	-2.43%
2019/09/06	0	0.00	2	89.00	89.00	-2	665	-0.30%
2019/09/04	2	91.55	0	0.00	91.30	2	663	0.30%
2019/09/02	1	89.20	1	90.80	91.10	0	649	0.00%
2019/08/28	1	98.80	0	0.00	94.20	1	594	0.17%
2019/08/27	2	98.55	11	97.27	100.00	-9	546	-1.65%
2019/08/26	12	97.84	6	97.87	95.20	6	492	1.22%
2019/08/23	11	99.03	22	97.55	95.20	-11	426	-2.58%
2019/08/22	17	91.76	6	92.72	93.80	11	322	3.41%
2019/08/21	0	0.00	1	85.30	85.30	-1	251	-0.40%
2019/08/13	1	77.20	0	0.00	76.60	1	214	0.47%
2019/06/27	1	86.20	0	0.00	85.40	1	236	0.42%
2019/06/21	0	0.00	1	79.20	79.80	-1	199	-0.50%
2019/06/13	0	0.00	2	81.75	80.50	-2	225	-0.89%
2019/06/11	1	77.60	1	78.90	79.50	0	214	0.00%
2019/05/17	1	78.00	0	0.00	76.90	1	348	0.29%
2019/05/16	2	79.65	0	0.00	79.00	2	383	0.52%
2019/05/10	0	0.00	7	82.36	82.00	-7	488	-1.43%
2019/04/25	1	87.00	0	0.00	87.30	1	579	0.17%
2019/04/23	0	0.00	2	86.60	88.30	-2	574	-0.35%
2019/04/19	0	0.00	2	90.40	90.00	-2	573	-0.35%
2019/04/18	0	0.00	1	87.10	87.50	-1	565	-0.18%
2019/04/17	0	0.00	2	85.25	88.80	-2	561	-0.36%
2019/04/12	1	88.10	0	0.00	87.40	1	551	0.18%
2019/04/10	1	90.10	2	90.20	89.80	-1	548	-0.18%
2019/04/09	1	91.30	0	0.00	90.90	1	546	0.18%
2019/04/02	0	0.00	4	90.70	93.00	-4	541	-0.74%
2019/03/25	2	87.40	0	0.00	90.20	2	525	0.38%
2019/03/22	1	90.80	0	0.00	90.30	1	525	0.19%
2019/03/19	0	0.00	4	92.18	91.80	-4	537	-0.74%
2019/03/18	0	0.00	4	86.50	87.20	-4	524	-0.76%
2019/03/11	3	88.50	0	0.00	88.50	3	510	0.59%
2019/03/08	2	88.20	0	0.00	88.50	2	508	0.39%
2019/02/27	11	101.91	1	100.00	99.50	10	482	2.07%
2019/02/26	5	99.80	0	0.00	100.50	5	468	1.07%
2019/02/22	10	100.75	0	0.00	99.80	10	454	2.20%
2019/02/21	1	103.50	2	102.75	100.50	-1	436	-0.23%
2019/02/18	1	95.90	1	95.30	95.30	0	391	0.00%
2019/02/15	2	105.00	1	108.00	101.00	1	373	0.27%
2019/02/14	0	0.00	8	99.20	102.50	-8	335	-2.39%
2019/02/13	22	100.41	2	103.50	100.00	20	312	6.39%
2019/02/12	9	97.50	1	88.80	97.60	8	259	3.08%
2019/02/11	0	0.00	1	89.10	88.80	-1	230	-0.43%
2019/01/30	1	87.70	0	0.00	87.10	1	223	0.45%
2019/01/29	1	89.70	0	0.00	90.80	1	217	0.46%
2019/01/25	0	0.00	4	93.35	93.00	-4	197	-2.02%
2019/01/24	0	0.00	1	86.40	88.10	-1	167	-0.60%
2019/01/23	1	87.60	0	0.00	87.60	1	148	0.67%
2019/01/21	0	0.00	1	80.00	78.80	-1	120	-0.83%
2019/01/14	1	76.90	0	0.00	75.30	1	118	0.85%
2019/01/11	0	0.00	1	79.90	78.50	-1	117	-0.85%
2019/01/04	0	0.00	6	72.73	72.00	-6	115	-5.18%
2018/12/18	2	85.30	0	0.00	84.90	2	114	1.75%
2018/12/17	3	88.90	0	0.00	88.80	3	110	2.70%
2018/12/14	0	0.00	1	93.70	92.80	-1	107	-0.93%
2018/12/13	2	88.00	2	89.00	89.00	0	100	0.00%
2018/12/12	1	88.30	0	0.00	88.30	1	94	1.06%
2018/12/11	2	78.30	0	0.00	80.30	2	85	2.33%
2018/11/28	0	0.00	2	75.50	75.50	-2	91	-2.18%
2018/11/01	0	0.00	3	74.10	78.60	-3	170	-1.76%
2018/10/31	0	0.00	2	72.25	71.50	-2	168	-1.18%
2018/10/23	4	72.73	0	0.00	72.00	4	199	2.00%
2018/10/18	2	74.20	0	0.00	73.30	2	236	0.85%
2018/10/16	0	0.00	1	77.80	77.00	-1	273	-0.37%
2018/09/21	1	93.40	0	0.00	93.10	1	474	0.21%
2018/09/11	2	102.00	0	0.00	100.50	2	469	0.43%
2018/09/10	2	103.00	0	0.00	100.00	2	469	0.43%
2018/08/16	5	113.90	0	0.00	116.50	5	442	1.13%
2018/08/15	0	0.00	6	123.00	123.00	-6	434	-1.38%
2018/08/14	1	137.50	0	0.00	136.50	1	421	0.24%
2018/08/13	0	0.00	5	138.00	138.50	-5	418	-1.20%
2018/08/10	1	146.00	0	0.00	145.00	1	411	0.24%
2018/08/09	5	153.50	0	0.00	154.00	5	402	1.24%
2018/08/08	1	139.50	0	0.00	140.00	1	387	0.26%
2018/08/07	2	144.00	0	0.00	144.00	2	381	0.52%
2018/07/27	2	149.50	0	0.00	147.50	2	342	0.58%
2018/07/26	4	157.00	0	0.00	153.00	4	333	1.20%
2018/07/25	3	156.00	4	160.00	160.00	-1	318	-0.31%
2018/07/24	1	155.50	1	159.50	160.50	0	306	0.00%
2018/07/23	4	161.88	1	161.00	163.50	3	291	1.03%
2018/07/20	2	164.25	17	164.50	171.50	-15	268	-5.60%
2018/07/19	0	0.00	3	150.00	152.50	-3	202	-1.48%
2018/07/18	0	0.00	1	146.50	147.50	-1	173	-0.58%
2018/07/17	8	143.75	4	149.13	150.00	4	148	2.69%
2018/07/16	10	145.15	27	143.52	146.00	-17	112	-15.12%