敦泰 (3545)-凱基-高美館券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
56.7
漲跌
▲0.3
漲幅
+0.53%
成交量
2,117張
產業
上市半導體類股▼1.17%
1209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.1	55.30	0	0.00	56.70	0.1	965	0.01%
2025/04/09	2.1	52.11	0	0.00	51.30	2.1	1,091	0.19%
2025/04/08	1.1	56.50	0	0.00	57.00	1.1	1,076	0.10%
2025/04/02	0	0.00	5	69.04	69.60	-5	1,342	-0.37%
2025/04/01	0	0.00	2	68.00	69.10	-2	1,353	-0.15%
2025/03/31	1	67.50	2	67.00	66.50	-1	1,362	-0.07%
2025/03/28	2	70.80	0	0.00	71.30	2	1,363	0.15%
2025/03/24	0	0.00	1	76.30	75.90	-1	1,438	-0.07%
2025/03/14	1	75.30	0	0.00	75.40	1	1,693	0.06%
2025/03/11	0.1	74.10	0	0.00	76.30	0.1	1,837	0.01%
2025/03/05	0	0.00	0	78.30	78.20	0	1,921	0.00%
2025/03/04	0	0.00	2	76.30	77.60	-2	1,942	-0.10%
2025/03/03	0	0.00	2	77.80	77.90	-2	1,973	-0.10%
2025/02/27	0	0.00	2	80.60	80.40	-2	1,980	-0.10%
2025/02/26	1.1	81.19	1	81.20	80.80	0.1	1,997	0.01%
2025/02/25	0	80.75	2	81.20	81.60	-2	2,011	-0.10%
2025/02/24	3	81.73	12	80.57	81.20	-9	2,042	-0.44%
2025/02/20	0	0.00	1	78.10	77.60	-1	2,024	-0.05%
2025/02/18	0	0.00	1	77.00	76.90	-1	2,038	-0.05%
2025/02/17	0	75.76	0	76.10	76.00	0	2,039	0.00%
2025/02/14	1	74.90	0	0.00	75.30	1	2,046	0.05%
2025/02/13	2	75.30	0	0.00	75.40	2	2,062	0.10%
2025/02/12	3	73.03	0	0.00	72.50	3	2,077	0.14%
2025/02/10	0	75.80	0	0.00	75.10	0	2,117	0.00%
2025/02/05	0	0.00	5.2	75.41	75.90	-5.2	2,131	-0.24%
2025/02/04	2	75.10	1	74.60	74.70	1	2,140	0.05%
2025/01/22	0	0.00	0.1	76.20	76.40	-0.1	2,138	0.00%
2025/01/21	4	74.40	0	0.00	74.90	4	2,137	0.19%
2025/01/15	0	73.10	0	0.00	72.80	0	2,175	0.00%
2025/01/14	0	0.00	3	72.50	73.20	-3	2,185	-0.14%
2025/01/13	2	71.50	2	71.50	72.60	0	2,198	0.00%
2025/01/10	3.1	75.67	1	75.00	74.10	2.1	2,181	0.10%
2025/01/09	3.4	77.04	0	0.00	75.50	3.4	2,187	0.15%
2025/01/08	3	78.37	0	0.00	79.00	3	2,191	0.14%
2025/01/07	0	0.00	5	78.92	79.80	-5	2,203	-0.23%
2025/01/06	4	79.53	0	0.00	79.60	4	2,226	0.18%
2025/01/03	13	80.67	8	82.34	79.60	5	2,230	0.22%
2025/01/02	5	85.34	2	86.15	83.80	3	2,182	0.14%
2024/12/30	6	90.23	0.2	90.43	89.10	5.9	2,270	0.26%
2024/12/27	12.1	94.41	27.9	93.52	90.20	-15.8	2,312	-0.68%
2024/12/26	0	0.00	0.2	89.31	89.40	-0.2	2,136	-0.01%
2024/12/25	0	0.00	1.2	90.32	89.60	-1.2	2,132	-0.06%
2024/12/24	0	0.00	1	90.00	88.90	-1	2,124	-0.05%
2024/12/20	1	91.08	1	89.10	89.00	0	2,097	0.00%
2024/12/18	3	91.10	2	91.20	91.50	1	2,074	0.05%
2024/12/17	6	87.20	11.1	90.17	90.70	-5.1	2,058	-0.25%
2024/12/12	0	89.30	0	88.20	88.50	0	1,914	0.00%
2024/12/10	1	89.70	1	90.20	88.00	0	1,854	0.00%
2024/12/09	1	88.00	1	88.80	88.10	0	1,808	0.00%
2024/12/06	2	91.05	8	90.20	88.00	-6	1,787	-0.34%
2024/12/05	3	90.90	7	91.44	90.90	-4	1,709	-0.23%
2024/12/04	8.1	90.43	2	90.60	90.10	6.1	1,682	0.36%
2024/12/02	0	0.00	5	88.10	88.30	-5	1,626	-0.31%
2024/11/29	5	86.60	4	86.00	87.90	1	1,623	0.06%
2024/11/28	4	83.50	6	85.17	86.30	-2	1,615	-0.12%
2024/11/27	3	86.87	1	86.00	85.30	2	1,599	0.13%
2024/11/26	4	90.05	0	0.00	89.70	4	1,571	0.26%
2024/11/25	2	89.80	0	0.00	89.80	2	1,560	0.13%
2024/11/22	0	89.35	0	0.00	88.90	0	1,540	0.00%
2024/11/21	4.1	89.06	2	90.50	88.20	2.1	1,527	0.13%
2024/11/20	10	88.50	0	0.00	89.20	10	1,486	0.67%
2024/11/19	2	87.52	7	89.11	89.40	-5	1,472	-0.34%
2024/11/18	0	0.00	0.1	87.60	87.80	-0.1	1,447	0.00%
2024/11/15	0	0.00	4	86.10	86.30	-4	1,448	-0.28%
2024/11/14	0	0.00	2	85.30	85.00	-2	1,452	-0.14%
2024/11/12	1.1	86.80	0	0.00	87.20	1.1	1,451	0.07%
2024/11/11	0	0.00	2	88.60	88.40	-2	1,437	-0.14%
2024/11/08	5	87.86	0	0.00	87.00	5	1,427	0.35%
2024/11/07	4	85.60	6	88.57	88.90	-2	1,426	-0.14%
2024/11/06	0	0.00	0	85.00	84.90	0	1,416	0.00%
2024/11/05	1	84.00	1	85.00	84.30	0	1,446	0.00%
2024/11/01	2	82.20	0	0.00	84.80	2	1,507	0.13%
2024/10/29	0	0.00	2	84.40	85.70	-2	1,527	-0.13%
2024/10/28	1	87.20	1.1	86.23	86.30	-0.1	1,533	0.00%
2024/10/25	1	86.50	0	0.00	86.80	1	1,544	0.06%
2024/10/23	0	0.00	2	87.70	87.90	-2	1,569	-0.13%
2024/10/22	2	87.80	1	88.20	87.80	1	1,589	0.06%
2024/10/21	0	0.00	6	87.50	87.80	-6	1,621	-0.37%
2024/10/18	3	85.67	0	0.00	85.70	3	1,656	0.18%
2024/10/17	4	86.38	0	0.00	86.30	4	1,687	0.24%
2024/10/16	2	87.10	1	86.50	86.90	1	1,719	0.06%
2024/10/15	1	88.90	0	0.00	88.10	1	1,761	0.06%
2024/10/14	0	0.00	1	88.00	88.00	-1	1,849	-0.05%
2024/10/11	0	0.00	1.4	87.33	87.70	-1.4	1,938	-0.07%
2024/10/09	1	85.50	0	0.00	84.30	1	1,910	0.05%
2024/10/08	1	84.90	0	0.00	85.90	1	1,910	0.05%
2024/10/07	2	85.50	1	86.70	86.50	1	1,905	0.05%
2024/10/04	11	88.81	14	88.10	87.00	-3	1,874	-0.16%
2024/10/01	5	87.12	5	86.94	86.90	0	1,754	0.00%
2024/09/30	10	83.96	13	84.23	85.20	-3	1,667	-0.18%
2024/09/26	5	82.18	5	80.60	80.60	0	1,638	0.00%
2024/09/25	5	81.10	5	81.20	81.30	0	1,646	0.00%
2024/09/23	0	0.00	6	80.70	80.40	-6	1,662	-0.36%
2024/09/20	0	0.00	5	80.60	80.50	-5	1,677	-0.30%
2024/09/19	0	0.00	1	77.10	78.60	-1	1,689	-0.06%
2024/09/09	0.1	74.00	1	74.50	75.50	-0.9	1,909	-0.05%
2024/09/05	3.2	75.14	0	0.00	73.80	3.2	1,948	0.16%
2024/09/04	0.5	76.20	0	0.00	75.50	0.5	1,965	0.03%
2024/09/03	0	0.00	1	80.10	80.00	-1	1,986	-0.05%
2024/08/28	0	0.00	1	80.40	80.30	-1	2,098	-0.05%
2024/08/26	1	82.60	1	82.90	81.60	0	2,143	0.00%
2024/08/22	1	82.30	0	0.00	81.50	1	2,310	0.04%
2024/08/15	0	0.00	1	79.30	79.30	-1	2,591	-0.04%
2024/08/14	0	0.00	8	79.78	80.30	-8	2,592	-0.31%
2024/08/09	10	77.60	0	0.00	77.30	10	2,615	0.38%
2024/08/07	0	0.00	2	76.10	77.00	-2	2,586	-0.08%
2024/08/06	3.7	70.72	0	0.00	70.00	3.7	2,560	0.14%
2024/08/05	2.1	74.11	0	0.00	74.10	2.1	2,518	0.08%
2024/08/02	5	82.74	0	0.00	82.30	5	2,500	0.20%
2024/08/01	0	0.00	1	84.10	85.00	-1	2,503	-0.04%
2024/07/31	4	83.23	0	0.00	82.60	4	2,508	0.16%
2024/07/29	0.2	83.00	0	0.00	81.40	0.2	2,499	0.01%
2024/07/26	0.1	84.30	0	0.00	84.40	0.1	2,478	0.00%
2024/07/22	2	87.00	0	0.00	84.60	2	2,450	0.08%
2024/07/19	4	90.40	0	0.00	88.60	4	2,418	0.17%
2024/07/18	1	88.50	0	0.00	90.70	1	2,380	0.04%
2024/07/17	0	90.70	1	90.60	90.20	-1	2,345	-0.04%
2024/07/16	7.1	91.18	6	91.62	90.90	1.1	2,329	0.05%
2024/07/15	8	91.01	0	0.00	90.50	8	2,299	0.35%
2024/07/12	8	90.88	8	90.45	90.10	0	2,198	0.00%
2024/07/09	2.1	85.27	1	85.30	85.30	1.1	2,148	0.05%
2024/07/08	1	87.80	0	0.00	87.30	1	2,153	0.05%
2024/07/05	0	0.00	1	87.00	87.50	-1	2,166	-0.05%
2024/07/04	1	86.50	0	0.00	86.50	1	2,188	0.05%
2024/07/01	1	85.30	0	0.00	85.20	1	2,230	0.04%
2024/06/28	1	86.50	0	0.00	86.20	1	2,240	0.04%
2024/06/27	1	85.50	0	0.00	85.30	1	2,257	0.04%
2024/06/26	2	85.80	4	87.20	85.50	-2	2,277	-0.09%
2024/06/25	5	87.04	1	86.20	86.40	4	2,295	0.17%
2024/06/21	4	90.70	0	90.40	90.30	4	2,399	0.17%
2024/06/20	0.1	91.00	0	91.00	91.00	0.1	2,518	0.00%
2024/06/19	0	0.00	1	90.50	90.00	-1	2,591	-0.04%
2024/06/17	3	90.16	4	89.78	89.20	-1	2,635	-0.04%
2024/06/14	1	90.70	1	91.10	90.60	0	2,603	0.00%
2024/06/13	0	0.00	1	91.00	91.00	-1	2,602	-0.04%
2024/06/12	0	0.00	1	88.00	88.50	-1	2,585	-0.04%
2024/06/07	5	91.10	5	89.06	91.60	0	2,613	0.00%
2024/06/06	2	87.90	3	88.20	87.80	-1	2,609	-0.04%
2024/06/05	0	0.00	4	90.00	89.40	-4	2,617	-0.15%
2024/06/04	2	90.70	1	90.90	90.70	1	2,648	0.04%
2024/06/03	1	89.90	0	0.00	89.90	1	2,654	0.04%
2024/05/31	1	89.90	1	89.70	89.30	0	2,689	0.00%
2024/05/30	5	90.80	2	90.00	89.90	3	2,715	0.11%
2024/05/29	2	91.30	2	91.60	91.10	0	2,723	0.00%
2024/05/28	4.1	92.60	1	92.71	92.60	3.1	2,735	0.11%
2024/05/27	6	90.27	0	0.00	91.30	6	2,655	0.23%
2024/05/24	10	88.03	3	89.00	90.00	7	2,628	0.27%
2024/05/23	0	0.00	2	84.30	84.20	-2	2,533	-0.08%
2024/05/21	2	83.90	0	0.00	83.00	2	2,626	0.08%
2024/05/20	0.1	84.10	0	0.00	83.50	0.1	2,854	0.00%
2024/05/15	0	0.00	1	82.00	82.50	-1	3,157	-0.03%
2024/05/14	1	82.50	1	82.70	82.30	0	3,205	0.00%
2024/05/13	5.1	82.60	6	82.30	82.60	-0.9	3,264	-0.03%
2024/05/10	2	82.50	2	83.40	82.70	0	3,388	0.00%
2024/05/08	0	0.00	1	85.60	85.00	-1	3,582	-0.03%
2024/05/07	2	85.70	1	85.40	85.60	1	3,602	0.03%
2024/05/02	0	0.00	1	85.20	84.90	-1	3,705	-0.03%
2024/04/25	0.2	82.60	0	0.00	82.20	0.2	4,145	0.00%
2024/04/24	0	0.00	1	83.30	83.40	-1	4,179	-0.02%
2024/04/22	0	0.00	2	80.00	79.60	-2	4,237	-0.05%
2024/04/19	1	82.50	1	81.20	81.70	0	4,254	0.00%
2024/04/18	0.1	84.70	0	0.00	84.50	0.1	4,240	0.00%
2024/04/17	2	85.20	1	85.40	85.20	1	4,255	0.02%
2024/04/16	2.5	84.36	2	84.15	83.80	0.5	4,277	0.01%
2024/04/15	3	87.70	3	87.10	87.30	0	4,266	0.00%