世禾 (3551)-凱基-高美館券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股▲0.23%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	136.75	6	137.17	137.50	-2	2,777	-0.07%
2025/01/20	2	137.50	2	138.50	138.50	0	3,101	0.00%
2025/01/17	10	139.40	5	133.50	134.00	5	3,383	0.15%
2025/01/16	1	141.52	3	146.00	146.50	-2	3,405	-0.06%
2025/01/15	32	146.62	24	143.33	143.00	8	3,410	0.23%
2025/01/14	0.2	141.50	4.3	141.94	145.00	-4.1	3,261	-0.12%
2025/01/13	4	134.00	2.2	133.62	132.00	1.8	3,243	0.06%
2025/01/10	1	134.98	3.3	130.89	129.50	-2.3	3,231	-0.07%
2025/01/09	2.3	134.03	0	0.00	132.50	2.3	3,229	0.07%
2025/01/07	2	135.00	2	135.25	134.00	0	3,236	0.00%
2025/01/06	0	0.00	3	131.66	132.50	-3	3,187	-0.09%
2025/01/03	1	127.00	0	0.00	124.50	1	3,155	0.03%
2025/01/02	0.4	125.93	0	0.00	124.00	0.4	3,148	0.01%
2024/12/31	0	0.00	1	126.50	127.00	-1	3,139	-0.03%
2024/12/30	0.2	126.92	0	0.00	124.50	0.2	3,135	0.01%
2024/12/27	0	128.40	2.5	130.50	127.50	-2.5	3,122	-0.08%
2024/12/26	2	135.25	1	137.00	133.00	1	3,100	0.03%
2024/12/25	11.1	133.13	12.1	133.19	135.00	-1	3,039	-0.03%
2024/12/24	9	129.39	8	129.58	133.00	1	2,952	0.03%
2024/12/23	6.5	125.61	9	126.50	127.50	-2.5	2,873	-0.09%
2024/12/20	2	122.00	3	121.50	122.00	-1	2,825	-0.04%
2024/12/19	2.1	119.73	2	119.30	118.50	0.1	2,801	0.00%
2024/12/18	10.1	123.83	6	125.67	122.50	4.1	2,792	0.15%
2024/12/17	1	120.96	0	0.00	121.50	1	2,719	0.04%
2024/12/16	0	0.00	1	117.00	118.00	-1	2,714	-0.04%
2024/12/13	0	117.50	1	117.27	117.00	-1	2,706	-0.04%
2024/12/12	0	0.00	2	125.00	122.00	-2	2,693	-0.07%
2024/12/11	1	124.00	0	124.50	121.50	1	2,686	0.04%
2024/12/10	2.2	121.06	0	0.00	120.50	2.2	2,681	0.08%
2024/12/09	1.3	123.53	0	0.00	122.00	1.3	2,678	0.05%
2024/12/05	2	126.00	1	127.00	125.50	1	2,656	0.04%
2024/12/04	0	124.67	0	0.00	124.50	0	2,645	0.00%
2024/12/03	0.1	126.00	0	129.00	125.50	0	2,636	0.00%
2024/12/02	0.1	126.45	0	0.00	124.00	0.1	2,625	0.00%
2024/11/29	0.1	127.00	0.1	127.00	126.50	0	2,617	0.00%
2024/11/28	0.1	127.00	0	0.00	125.50	0.1	2,616	0.00%
2024/11/27	1.2	128.84	0.4	128.07	126.50	0.8	2,604	0.03%
2024/11/26	2.1	133.49	0	0.00	132.00	2.1	2,593	0.08%
2024/11/25	1	138.50	0.1	140.00	138.00	0.9	2,577	0.03%
2024/11/21	0.1	138.50	1.1	137.07	135.50	-1.1	2,563	-0.04%
2024/11/20	1.1	135.58	3	135.33	137.00	-1.9	2,566	-0.07%
2024/11/18	2.2	139.10	12.4	138.17	130.00	-10.2	2,598	-0.39%
2024/11/15	1.5	142.35	1	143.50	141.50	0.5	2,550	0.02%
2024/11/14	3	141.00	3.2	142.22	142.50	-0.2	2,539	-0.01%
2024/11/13	5	143.70	4.1	144.81	144.00	0.9	2,529	0.03%
2024/11/12	1.2	136.24	4	136.50	138.00	-2.9	2,458	-0.12%
2024/11/11	1	140.50	0	0.00	138.00	1	2,445	0.04%
2024/11/08	0.5	139.72	1.1	144.50	140.00	-0.6	2,421	-0.02%
2024/11/07	7.2	143.18	1	143.02	145.00	6.2	2,366	0.26%
2024/11/05	1	138.50	0	0.00	136.00	1	2,252	0.05%
2024/11/04	0.2	140.31	0	0.00	139.00	0.2	2,231	0.01%
2024/11/01	2.1	144.81	1	143.00	143.00	1.1	2,194	0.05%
2024/10/30	0.6	143.67	0	0.00	141.50	0.6	2,101	0.03%
2024/10/29	7.2	149.50	3	149.33	149.50	4.2	1,980	0.21%
2024/10/28	17.3	148.02	7	149.15	152.00	10.3	1,853	0.55%
2024/10/25	14	144.39	13	145.27	145.00	1	1,670	0.06%
2024/10/24	14	140.79	15	145.64	138.00	-1	1,490	-0.07%
2024/10/23	7	142.00	10	143.95	146.50	-3	1,148	-0.26%
2024/10/22	9	136.22	3	135.33	133.50	6	1,027	0.58%
2024/10/21	1	131.04	0	135.00	135.50	1	916	0.11%
2024/10/18	1	124.50	10	123.55	123.50	-9	774	-1.16%
2024/10/17	1	118.50	2.1	116.33	118.50	-1.1	640	-0.17%
2024/10/16	1	109.50	0	0.00	109.50	1	576	0.17%
2024/10/15	5	113.01	1	114.98	110.00	4	560	0.72%
2024/10/11	0	0.00	0	105.50	105.50	0	484	0.00%
2024/10/04	1	99.50	1	99.10	99.10	0	492	0.00%
2024/10/01	1	99.60	1	99.90	101.50	0	500	0.00%
2024/09/26	0	0.00	1	103.50	101.00	-1	528	-0.19%
2024/09/25	1	102.00	0	0.00	102.00	1	543	0.18%
2024/09/19	0	100.00	0	0.00	100.00	0	554	0.00%
2024/09/18	0	0.00	1	101.00	99.00	-1	562	-0.18%
2024/09/16	1	101.50	0	0.00	101.00	1	588	0.17%
2024/09/05	3	104.83	1	102.50	102.00	2	666	0.30%
2024/08/28	0	0.00	1	110.00	109.50	-1	672	-0.15%
2024/08/27	1	108.00	0	0.00	109.00	1	667	0.15%
2024/08/23	1	107.50	0.2	108.50	108.50	0.8	688	0.12%
2024/08/16	2	107.50	2	107.75	106.50	0	616	0.00%
2024/08/15	0	0.00	1.2	107.10	109.00	-1.2	608	-0.19%
2024/08/14	0	0.00	0.1	101.50	99.50	-0.1	577	-0.02%
2024/08/13	0.1	97.00	1	96.50	96.80	-0.9	561	-0.16%
2024/08/12	1	93.20	0	91.60	93.20	1	557	0.18%
2024/08/09	0	0.00	0	90.10	88.60	0	566	0.00%
2024/08/08	2	88.10	2	88.50	88.50	0	592	0.00%
2024/08/07	0	0.00	0	88.24	88.00	0	604	0.00%
2024/08/06	0	79.90	1	80.80	82.30	-1	606	-0.16%
2024/08/02	0	91.80	0	0.00	89.60	0	592	0.00%
2024/07/31	0	90.83	1	91.80	91.00	-1	600	-0.16%
2024/07/30	0	0.00	1	89.30	90.80	-1	602	-0.17%
2024/07/19	0.1	100.00	0	0.00	97.80	0.1	594	0.01%
2024/07/18	0	102.00	0	0.00	101.00	0	591	0.00%
2024/07/15	0	104.00	0	0.00	103.50	0	615	0.00%
2024/07/11	3	109.50	0	0.00	107.50	3	637	0.47%
2024/07/04	1	114.00	1	114.50	116.00	0	698	0.00%
2024/07/01	0	0.00	0	114.00	113.50	0	768	0.00%
2024/06/27	0.1	109.00	1	109.50	108.00	-0.9	897	-0.10%
2024/06/26	1	112.00	2	112.00	112.00	-1	1,008	-0.10%
2024/06/25	0.1	110.23	0	0.00	110.50	0.1	1,046	0.00%
2024/06/21	4	116.50	3	114.17	114.50	1	1,043	0.10%
2024/06/20	4	114.25	0	0.00	114.00	4	1,029	0.39%
2024/06/19	0	0.00	1	113.00	111.00	-1	1,012	-0.10%
2024/06/18	0	0.00	1	105.00	104.50	-1	979	-0.10%
2024/06/17	0	0.00	0	107.50	106.00	0	984	0.00%
2024/06/14	1	104.00	0	0.00	104.50	1	981	0.10%
2024/06/06	0	102.50	0	0.00	101.50	0	1,049	0.00%
2024/05/30	1	107.00	0	0.00	103.50	1	1,246	0.08%
2024/05/27	0	103.00	0	0.00	102.50	0	1,310	0.00%
2024/05/23	0	104.50	0	0.00	101.50	0	1,415	0.00%
2024/05/21	0	0.00	0	113.00	113.00	0	1,564	0.00%
2024/05/20	0	0.00	1	110.50	109.00	-1	1,613	-0.06%
2024/05/17	1	109.00	0	0.00	109.00	1	1,662	0.06%
2024/05/15	1	109.50	0	0.00	108.50	1	1,685	0.06%
2024/05/14	0	0.00	0	111.00	110.00	0	1,678	0.00%
2024/05/09	1	106.00	0	0.00	105.50	1	1,678	0.06%
2024/05/03	0	105.00	0	0.00	103.00	0	1,662	0.00%
2024/05/02	0	107.00	0	0.00	105.50	0	1,661	0.00%
2024/04/19	0	108.50	0	0.00	108.00	0	1,671	0.00%
2024/04/17	0	0.00	0	117.50	117.00	0	1,651	0.00%
2024/04/16	0	111.00	0	0.00	110.00	0	1,635	0.00%
2024/04/12	0.2	119.00	0.3	118.00	118.00	-0.1	1,614	-0.01%
2024/04/11	0.3	116.91	10	115.50	117.00	-9.7	1,608	-0.60%
2024/04/02	11	130.64	27	126.54	127.00	-16	1,488	-1.08%
2024/04/01	8	124.50	0	0.00	123.50	8	1,404	0.57%
2024/03/29	19	123.89	3	125.34	129.00	16	1,343	1.19%
2024/03/28	1	114.50	0	121.00	121.00	1	1,226	0.08%
2024/03/27	0	0.00	1	111.00	110.00	-1	1,183	-0.08%
2024/03/26	1	110.97	2	108.50	109.00	-1	1,178	-0.08%
2024/03/25	0	0.00	0	112.00	111.00	0	1,168	0.00%
2024/03/22	1	107.99	0	0.00	107.00	1	1,155	0.09%
2024/03/19	2	107.25	1	108.50	109.00	1	1,140	0.09%
2024/03/18	0	0.00	0	111.00	109.00	0	1,136	0.00%
2024/03/15	0	103.50	0	0.00	101.00	0	1,127	0.00%
2024/03/14	0	104.00	0	0.00	104.00	0	1,119	0.00%
2024/03/13	0	110.00	0	109.00	107.00	0	1,106	0.00%
2024/03/12	0	0.00	0.3	114.02	113.00	-0.3	1,088	-0.02%
2024/03/11	0.1	109.50	0	0.00	108.50	0.1	1,074	0.01%
2024/03/08	0.2	106.49	1	106.50	105.00	-0.8	1,063	-0.08%
2024/03/07	1	124.00	2	116.25	115.50	-1	1,027	-0.10%
2024/03/06	2	122.00	0	0.00	120.50	2	979	0.20%
2024/03/04	0	0.00	8	122.00	118.50	-8	874	-0.91%
2024/03/01	0	0.00	4	126.50	121.00	-4	857	-0.47%
2024/02/29	3	127.00	2	125.00	126.50	1	822	0.12%
2024/02/27	3	122.00	15	122.60	122.50	-12	812	-1.48%
2024/02/26	1	125.00	1	125.50	126.00	0	774	0.00%
2024/02/23	1	125.50	4	125.63	129.00	-3	712	-0.42%
2024/02/22	3	125.00	0	0.00	124.50	3	643	0.47%
2024/02/21	1	107.00	1	116.50	116.50	0	535	0.00%
2024/02/19	5	102.00	0	0.00	104.00	5	424	1.18%
2024/02/05	20	98.40	0	0.00	95.90	20	386	5.18%