禾瑞亞 (3556)-凱基-高美館券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.4
漲跌
▼0.9
漲幅
-1.69%
成交量
239張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.9	50.98	0	0.00	50.40	0.9	152	0.60%
2024/04/12	0	0.00	1	51.90	51.80	-1	153	-0.65%
2024/04/09	0	52.45	0	0.00	51.80	0	155	0.00%
2024/04/08	1	52.40	0	0.00	52.10	1	153	0.65%
2024/03/22	0	52.50	0	0.00	51.80	0	154	0.00%
2024/03/21	0	0.00	2	52.10	52.20	-2	153	-1.30%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.00%
2024/03/14	1	53.00	1	53.00	53.00	0	154	0.00%
2024/03/12	1	53.90	0	0.00	53.90	1	163	0.61%
2024/03/05	5	55.48	0.1	55.90	55.40	4.9	160	3.06%
2024/03/01	0	59.00	0	0.00	58.80	0	138	0.00%
2024/02/29	1	59.40	1	59.10	58.90	0	134	0.00%
2024/02/27	0	0.00	2	62.55	62.50	-2	119	-1.67%
2024/02/23	1	61.40	0	0.00	61.20	1	115	0.87%
2024/02/22	0	61.90	0	0.00	61.20	0	113	0.00%
2024/02/20	0	0.00	0	61.20	61.20	0	112	-0.04%
2024/02/19	0	61.60	0	0.00	61.20	0	112	0.00%
2024/02/16	0	61.20	0	0.00	61.60	0	111	0.00%
2024/02/05	0.1	61.31	0	0.00	60.80	0.1	109	0.09%
2024/01/31	0.2	59.80	0	0.00	59.70	0.2	110	0.18%
2024/01/29	0.1	59.40	0	0.00	59.00	0.1	110	0.05%
2024/01/18	1	58.80	0	0.00	58.80	1	109	0.91%
2024/01/16	0	60.30	0	0.00	59.60	0	108	0.00%
2024/01/10	3	58.93	0	0.00	58.90	3	108	2.76%
2024/01/08	1.5	59.23	0	0.00	59.30	1.5	107	1.40%
2024/01/04	1	60.10	0	0.00	60.00	1	102	0.97%
2024/01/03	0	0.00	1	61.10	61.10	-1	98	-1.01%
2023/12/20	1	61.30	0	0.00	61.40	1	94	1.05%
2023/12/15	0.1	62.30	0	0.00	62.20	0.1	91	0.11%
2023/12/14	1	62.50	0	0.00	62.60	1	91	1.10%
2023/12/13	0.3	62.50	1	62.20	62.80	-0.7	90	-0.81%
2023/12/12	1	62.19	0	0.00	62.30	1	90	1.14%
2023/12/08	1.1	63.05	0	0.00	62.60	1.1	88	1.25%
2023/12/07	0	0.00	2	63.10	62.30	-2	83	-2.39%
2023/12/06	2.5	62.45	1	62.30	62.70	1.5	76	1.90%
2023/12/05	1	59.90	0	0.00	59.90	1	65	1.52%
2023/12/04	2	60.25	0	0.00	60.20	2	64	3.08%
2023/11/24	1	60.00	0	0.00	60.00	1	64	1.54%
2023/11/08	2	59.40	0	0.00	59.70	2	56	3.52%
2023/10/26	0	0.00	0	60.60	60.50	0	61	0.00%
2023/10/25	1	60.70	1	61.10	60.80	0	61	0.00%
2023/10/24	0.1	60.80	0	0.00	60.50	0.1	62	0.16%
2023/10/18	2	60.80	0	0.00	60.50	2	66	2.99%
2023/09/15	0	62.60	0	0.00	62.90	0	115	0.00%
2023/09/14	0.2	61.60	0	0.00	61.50	0.2	114	0.17%
2023/08/30	0.1	61.10	0	0.00	60.90	0.1	126	0.08%
2023/08/28	0.1	60.10	0	0.00	60.30	0.1	132	0.10%
2023/08/25	1	60.00	0	0.00	59.60	1	133	0.75%
2023/07/28	0.2	61.80	0	0.00	61.60	0.2	146	0.12%
2023/07/12	0.2	60.60	0	0.00	60.30	0.2	151	0.13%
2023/07/07	0	0.00	0	62.20	61.70	0	148	-0.01%
2023/07/06	0	0.00	0	63.85	62.30	0	146	-0.01%
2023/07/05	1.1	67.62	0	0.00	67.20	1.1	144	0.75%
2023/06/19	0	0.00	0	67.60	67.70	0	136	0.00%
2023/06/12	0	0.00	0	66.65	66.40	0	135	0.00%
2023/06/07	0.2	66.70	0	0.00	66.80	0.2	145	0.14%
2023/06/05	1	67.31	0	0.00	66.70	1	146	0.65%
2023/06/01	0.6	67.53	1	67.50	67.40	-0.4	143	-0.27%
2023/05/31	0.4	67.00	0	0.00	66.80	0.4	143	0.26%
2023/05/25	0	0.00	0.1	66.80	66.60	-0.1	146	-0.04%
2023/05/18	1.2	65.21	0	0.00	65.20	1.2	151	0.76%
2023/05/11	1	63.30	0	0.00	63.20	1	150	0.66%
2023/05/02	0	0.00	0	65.20	65.20	0	155	0.00%
2023/04/25	1	63.70	0	0.00	64.00	1	154	0.65%
2023/04/18	1	68.10	1	68.10	67.40	0	143	0.00%
2023/04/17	1	67.80	0	0.00	67.80	1	142	0.70%
2023/04/14	1	66.60	1	67.20	66.70	0	138	0.00%
2023/04/12	0	0.00	2	67.10	67.10	-2	137	-1.46%
2023/04/11	0	0.00	2	66.55	66.50	-2	135	-1.48%
2023/04/10	1	66.40	0	0.00	66.40	1	134	0.74%
2023/04/07	1	66.70	0	0.00	66.40	1	133	0.75%
2023/04/06	0	67.10	6.6	67.19	66.80	-6.6	128	-5.15%
2023/03/31	0	65.85	0	0.00	65.90	0	125	0.00%
2023/03/30	1	64.70	1	64.40	64.70	0	121	0.00%
2023/03/29	3	63.60	2	63.70	63.70	1	119	0.84%
2023/03/24	0	0.00	0	65.00	63.90	0	117	-0.03%
2023/03/23	0	0.00	1	64.20	64.10	-1	116	-0.86%
2023/03/15	1	62.20	1	62.00	61.90	0	115	0.00%
2023/03/10	4	63.08	1	62.60	62.70	3	112	2.67%
2023/03/07	1	63.20	0	65.00	63.80	1	109	0.91%
2023/03/03	0	0.00	1	63.30	63.40	-1	104	-0.96%
2023/02/24	2	62.55	1.4	62.36	62.80	0.6	102	0.63%
2023/02/23	0	0.00	1	61.50	61.40	-1	97	-1.02%
2023/02/22	1	61.10	0	0.00	61.00	1	96	1.03%
2023/02/21	0	61.30	0	0.00	62.10	0	95	0.00%
2023/02/20	1	61.30	3	61.40	61.10	-2	95	-2.13%
2023/02/17	1	60.20	1	59.50	60.30	0	94	0.00%
2023/02/16	1	58.70	0	60.00	60.00	1	93	1.03%
2023/02/13	0	58.70	0	0.00	58.10	0	90	0.00%
2023/02/10	0	58.80	0	0.00	58.60	0	92	0.00%
2023/02/06	0	0.00	1	58.30	58.10	-1	93	-1.07%
2023/02/03	0	0.00	0	60.00	58.50	0	93	0.00%
2023/02/02	0.2	58.80	0.1	58.90	59.10	0.1	91	0.13%
2023/01/31	1	57.30	0	0.00	57.30	1	87	1.14%
2023/01/06	0.1	55.70	0.3	55.50	55.40	-0.2	93	-0.23%
2023/01/05	0	0.00	0	55.70	55.60	0	98	0.00%
2023/01/04	0	0.00	0	55.80	55.50	0	99	0.00%
2022/12/30	0.1	55.20	0	0.00	55.00	0.1	102	0.10%
2022/12/28	0	0.00	0.1	56.00	55.00	-0.1	108	-0.10%
2022/12/02	1	58.00	0	0.00	58.00	1	114	0.87%
2022/11/30	1	56.40	2	57.50	57.60	-1	114	-0.87%
2022/11/28	0	0.00	0	56.00	56.00	0	117	-0.03%
2022/11/25	1	56.20	2	56.15	55.70	-1	117	-0.85%
2022/11/24	0	56.50	0	0.00	55.90	0	119	0.00%
2022/11/23	0	55.20	0	0.00	55.20	0	118	0.00%
2022/11/18	0	0.00	1	56.10	55.60	-1	118	-0.84%
2022/11/16	1	56.10	1	55.80	55.90	0	116	0.00%
2022/11/14	0	55.00	0	0.00	54.60	0	116	0.00%
2022/11/10	0	54.20	0	0.00	54.00	0	116	0.00%
2022/11/08	0	54.00	2	54.60	53.10	-2	117	-1.70%
2022/11/07	1	53.70	0	0.00	53.70	1	116	0.86%
2022/11/04	0	52.60	0	0.00	53.10	0	117	0.00%
2022/11/03	0	52.10	0	0.00	52.10	0	116	0.00%
2022/11/02	0	51.90	0	0.00	52.20	0	116	0.00%
2022/11/01	0	51.00	0	0.00	51.30	0	114	0.00%
2022/10/31	0	50.30	0	0.00	50.20	0	115	0.00%
2022/10/28	0.1	50.09	0	0.00	49.95	0.1	117	0.07%
2022/10/27	0.1	50.50	0	0.00	50.60	0.1	120	0.08%
2022/10/26	0.1	50.00	0	0.00	49.70	0.1	121	0.05%
2022/10/17	0.1	49.53	0	0.00	51.20	0.1	138	0.04%
2022/10/14	0.1	50.60	0	0.00	50.20	0.1	138	0.04%
2022/10/12	0	0.00	0	51.00	50.50	0	139	-0.03%
2022/10/11	0	0.00	3.2	50.73	50.60	-3.2	139	-2.30%
2022/10/05	1	53.10	0	0.00	53.50	1	137	0.73%
2022/10/03	0.5	53.60	0	0.00	53.30	0.5	138	0.35%
2022/09/28	0	54.00	0	0.00	53.00	0	159	0.03%
2022/09/23	0.3	57.80	0	0.00	57.50	0.3	167	0.18%
2022/09/05	2	60.60	0	0.00	60.20	2	198	1.01%
2022/08/31	1	63.30	0.2	62.80	63.40	0.8	202	0.38%
2022/08/29	0	0.00	1	61.00	61.50	-1	203	-0.49%
2022/08/22	0	0.00	0	62.70	62.30	0	220	0.00%
2022/08/15	0	63.00	0	0.00	63.20	0	221	0.00%
2022/08/09	0	0.00	1	61.00	61.00	-1	231	-0.43%
2022/08/05	1	60.40	0	0.00	60.80	1	234	0.43%
2022/07/29	0	0.00	6	61.77	61.90	-6	247	-2.43%
2022/07/26	6	67.88	0	0.00	67.90	6	267	2.25%
2022/07/25	0	0.00	0	68.60	68.60	0	265	0.00%
2022/07/21	0	0.00	1.2	67.55	67.70	-1.2	273	-0.44%
2022/07/20	0	0.00	6	66.73	66.50	-6	275	-2.18%
2022/07/18	6	65.28	2	65.00	65.20	4	283	1.41%
2022/07/15	0	0.00	1	64.00	64.00	-1	284	-0.35%
2022/07/12	1	61.10	0	0.00	61.10	1	290	0.34%
2022/07/08	0	0.00	1	64.50	63.80	-1	297	-0.34%
2022/07/07	0.2	62.50	0	0.00	62.00	0.2	297	0.07%
2022/07/06	4	61.55	0	0.00	60.80	4	303	1.32%
2022/07/05	0	66.50	0	0.00	67.00	0	308	0.01%
2022/07/04	1	65.80	0	0.00	65.50	1	322	0.31%
2022/07/01	0	67.00	0	0.00	66.20	0	334	0.01%
2022/06/30	0	69.40	0	0.00	69.40	0	334	0.00%
2022/06/22	0	71.00	0	0.00	70.50	0	375	0.01%
2022/06/16	1	75.00	0	0.00	74.80	1	412	0.24%
2022/06/15	0.1	77.00	0	0.00	76.10	0.1	414	0.02%
2022/06/07	0.2	80.00	0	0.00	79.60	0.2	458	0.04%
2022/06/01	0	0.00	0.1	80.00	79.90	-0.1	531	-0.01%
2022/05/27	1	77.90	0	77.40	77.70	1	575	0.17%
2022/05/26	0	77.00	0	0.00	77.00	0	583	0.00%
2022/05/23	0	0.00	1	78.10	77.60	-1	631	-0.16%
2022/05/18	4	78.35	4	78.78	78.30	0	726	0.00%
2022/05/17	0	0.00	1	78.60	78.40	-1	765	-0.13%
2022/05/12	1	76.30	0	0.00	76.10	1	1,029	0.10%
2022/05/11	0	0.00	7	77.19	76.80	-7	1,252	-0.56%
2022/05/09	8	76.40	0	0.00	76.30	8	1,311	0.61%
2022/04/27	1.1	74.03	0	0.00	73.90	1.1	1,306	0.08%
2022/04/12	2	78.30	1	78.40	78.30	1	1,363	0.08%
2022/04/11	3.1	79.21	0	0.00	79.10	3.1	1,355	0.23%
2022/04/08	1	82.10	1	82.70	82.10	0	1,338	0.00%
2022/04/07	3	81.20	0	0.00	80.10	3	1,327	0.23%
2022/04/06	0	0.00	1	83.30	83.30	-1	1,314	-0.08%
2022/04/01	0	0.00	1	83.70	83.90	-1	1,311	-0.08%
2022/03/29	0	82.70	2	82.90	83.10	-2	1,312	-0.15%
2022/03/28	0	0.00	1	81.60	81.70	-1	1,305	-0.08%
2022/03/25	1	83.30	1	83.00	82.10	0	1,302	0.00%
2022/03/24	0	0.00	1	83.30	83.00	-1	1,291	-0.08%
2022/03/23	2	83.85	0	84.10	83.20	2	1,291	0.15%
2022/03/22	0	84.30	0	0.00	84.30	0	1,280	0.00%
2022/03/16	0	0.00	3	79.77	79.40	-3	1,263	-0.24%
2022/03/15	5	79.62	0	0.00	79.20	5	1,266	0.39%
2022/03/09	0	0.00	1	81.60	81.60	-1	1,249	-0.08%
2022/03/08	2	80.55	4	80.80	79.40	-2	1,248	-0.16%
2022/03/07	2	79.75	2	78.60	78.60	0	1,222	0.00%
2022/03/03	1	85.30	0	0.00	85.80	1	1,205	0.08%
2022/03/02	4	83.48	0	0.00	83.60	4	1,199	0.33%
2022/03/01	0	0.00	1	82.90	83.20	-1	1,199	-0.08%
2022/02/24	3	82.97	2	81.45	81.10	1	1,208	0.08%
2022/02/22	8	85.06	5.3	82.87	83.80	2.7	1,199	0.22%
2022/02/21	2	84.65	1	85.60	86.50	1	1,182	0.08%
2022/02/18	4	85.40	4	84.30	85.20	0	1,180	0.00%
2022/02/17	2	86.05	4	86.30	84.70	-2	1,207	-0.17%
2022/02/16	5	86.34	2	87.70	87.70	3	1,218	0.25%
2022/02/15	0	88.20	5	86.60	86.00	-5	1,179	-0.42%
2022/02/14	3	88.53	3	87.93	85.80	0	1,110	0.00%
2022/02/11	8	84.70	17.2	85.27	88.00	-9.1	1,001	-0.91%
2022/02/10	0	0.00	8.1	83.81	84.80	-8.1	790	-1.02%
2022/02/09	0	76.40	4	76.95	77.10	-4	786	-0.51%
2022/02/07	0	73.80	0	0.00	74.20	0	799	0.00%
2022/01/26	0	0.00	2	71.60	72.10	-2	808	-0.25%
2022/01/20	0.2	75.20	0	75.80	75.80	0.2	864	0.02%
2022/01/19	0	0.00	4	76.35	76.10	-4	881	-0.45%
2022/01/17	4	74.70	0	0.00	75.00	4	900	0.44%
2022/01/14	1	74.10	0	0.00	74.50	1	911	0.11%
2022/01/11	1	76.20	1	77.40	75.90	0	916	0.00%
2022/01/07	2	76.10	4	77.75	76.20	-2	915	-0.22%
2022/01/06	0	75.70	0	0.00	76.00	0	896	0.00%
2022/01/05	0	0.00	1	74.20	74.70	-1	903	-0.11%
2021/12/30	0	0.00	1	76.00	75.60	-1	932	-0.11%
2021/12/28	2	75.80	0	0.00	75.70	2	961	0.21%
2021/12/27	3	76.30	2	76.90	76.50	1	978	0.10%
2021/12/24	0	0.00	0	75.40	76.00	0	990	0.00%
2021/12/23	3	76.03	3	75.70	75.40	0	992	0.00%
2021/12/22	8	74.53	0	0.00	74.90	8	1,011	0.79%
2021/12/20	0	0.00	1	73.90	73.90	-1	1,055	-0.09%
2021/12/17	0.1	74.00	0	0.00	74.00	0.1	1,069	0.01%
2021/12/16	1	74.50	0	75.30	75.50	1	1,067	0.09%
2021/12/13	0	0.00	1	74.00	73.90	-1	1,082	-0.09%
2021/12/06	1	75.70	1	75.70	75.70	0	1,185	0.00%
2021/12/03	0	0.00	1	77.10	76.50	-1	1,266	-0.08%
2021/12/02	3	76.07	0	0.00	75.30	3	1,393	0.22%
2021/12/01	0	0.00	2	78.70	77.80	-2	1,452	-0.14%
2021/11/30	0	0.00	1	77.70	77.70	-1	1,734	-0.06%
2021/11/29	0	0.00	0	75.00	75.00	0	1,878	0.00%
2021/11/26	1	76.00	0	0.00	75.20	1	1,902	0.05%
2021/11/23	2	77.50	0	0.00	77.30	2	1,920	0.10%
2021/11/22	1	78.61	0	0.00	79.90	1	1,966	0.05%
2021/11/18	0	0.00	1	80.00	79.00	-1	2,028	-0.05%
2021/11/17	2	80.70	0	80.03	80.80	2	2,053	0.10%
2021/11/16	3	81.60	1	79.50	79.80	2	2,089	0.10%
2021/11/15	6	82.66	7.1	82.65	83.00	-1	2,075	-0.05%
2021/11/11	0	0.00	1	77.20	77.10	-1	2,123	-0.05%
2021/11/10	0	74.70	0	0.00	75.80	0	2,166	0.00%
2021/11/02	0	0.00	20	75.55	75.10	-20	2,556	-0.78%
2021/10/29	20	76.48	0	0.00	76.10	20	2,664	0.75%
2021/10/28	2	76.75	1	76.70	76.60	1	2,735	0.04%
2021/10/27	0	75.40	0	0.00	76.50	0	2,916	0.00%
2021/10/26	0	0.00	1	75.30	73.30	-1	3,159	-0.03%
2021/10/25	2	75.50	0	0.00	74.90	2	3,268	0.06%
2021/10/22	1	77.10	1	75.50	77.00	0	3,384	0.00%
2021/10/21	1	74.41	3	75.80	74.50	-2	3,606	-0.06%
2021/10/20	0	0.00	1	74.00	73.40	-1	3,683	-0.03%
2021/10/19	1	73.40	0	0.00	73.30	1	3,791	0.03%
2021/10/15	1	72.90	0	0.00	72.50	1	4,160	0.02%
2021/10/14	0	0.00	1.1	71.04	71.10	-1.1	4,431	-0.03%
2021/10/13	2	70.00	0	0.00	70.10	2	4,556	0.04%
2021/10/12	2	72.00	0	0.00	71.80	2	4,586	0.04%
2021/10/06	0	75.00	0.2	75.90	74.00	-0.2	4,656	0.00%
2021/10/04	0.1	71.40	0	0.00	70.10	0.1	4,704	0.00%
2021/10/01	1.1	76.96	0	0.00	73.80	1.1	4,754	0.02%
2021/09/30	0	0.00	1	78.10	77.80	-1	4,867	-0.02%
2021/09/29	6.1	79.18	5	77.26	77.10	1.1	4,872	0.02%
2021/09/28	3	81.78	3	81.43	81.20	0	4,861	0.00%
2021/09/24	1	78.90	1	78.90	78.50	0	4,821	0.00%
2021/09/23	1	77.51	0	0.00	77.80	1	4,811	0.02%
2021/09/22	1	76.80	0	0.00	76.50	1	4,812	0.02%
2021/09/17	1	77.20	1	77.80	78.20	0	4,818	0.00%
2021/09/16	1	77.30	1	76.80	76.50	0	4,820	0.00%
2021/09/13	1.3	77.24	0	0.00	77.50	1.3	4,794	0.03%
2021/09/10	0.4	78.27	0	0.00	79.60	0.4	4,776	0.01%
2021/09/09	2.1	77.83	2	78.35	78.80	0.1	4,749	0.00%
2021/09/08	0.3	78.07	0	0.00	76.80	0.3	4,717	0.01%
2021/09/07	6.1	82.14	1	81.30	81.10	5.1	4,637	0.11%
2021/09/06	1	92.00	0	0.00	89.90	1	4,510	0.02%
2021/09/03	9	97.66	11.1	96.63	95.30	-2.1	4,453	-0.05%
2021/09/02	7	96.17	14	96.04	97.30	-7	4,179	-0.17%
2021/09/01	2	86.70	3	87.43	88.50	-1	4,056	-0.02%
2021/08/31	1	85.30	1	84.50	85.30	0	4,046	0.00%
2021/08/30	0	87.00	0	0.00	86.70	0	4,027	0.00%
2021/08/26	5	87.80	2	87.55	85.10	3	3,992	0.08%
2021/08/25	0	0.00	1	93.70	93.30	-1	3,936	-0.03%
2021/08/24	1	91.60	0	0.00	91.10	1	3,899	0.03%
2021/08/20	9	91.09	10	93.37	92.00	-1	3,815	-0.03%
2021/08/19	1	88.60	2	90.80	88.60	-1	3,758	-0.03%
2021/08/18	2	92.20	0	0.00	93.50	2	3,719	0.05%
2021/08/17	1	89.80	0	0.00	89.30	1	3,660	0.03%
2021/08/13	0	0.00	9	94.00	90.00	-9	3,556	-0.25%
2021/08/12	1	93.97	1	92.50	94.90	0	3,501	0.00%
2021/08/11	11.1	95.30	2	94.70	89.50	9.1	3,429	0.27%
2021/08/10	11	99.71	6	100.00	99.20	5	3,276	0.15%
2021/08/09	13	101.59	13	101.92	101.00	0	3,239	0.00%
2021/08/06	5	103.80	1	104.50	102.00	4	3,166	0.13%
2021/08/05	2	110.00	1	109.00	108.00	1	3,104	0.03%
2021/08/04	9	108.44	8	109.06	110.00	1	3,080	0.03%
2021/08/03	4	111.88	5	113.50	112.00	-1	2,992	-0.03%
2021/08/02	8	111.69	43	117.02	114.50	-35	2,919	-1.20%
2021/07/30	29	115.38	13	115.00	113.50	16	2,736	0.58%
2021/07/29	26	101.96	9	106.11	108.50	17	2,481	0.69%
2021/07/28	10	97.45	24	98.33	98.80	-14	2,365	-0.59%
2021/07/27	14	110.82	20	104.93	104.00	-6	2,262	-0.26%
2021/07/26	1	103.00	5	108.80	110.50	-4	2,051	-0.19%
2021/07/23	9	99.66	23	100.95	100.50	-14	1,978	-0.71%
2021/07/22	29	101.07	12	101.29	102.00	17	1,871	0.91%
2021/07/21	0	94.50	13	96.87	99.70	-13	1,649	-0.79%
2021/07/20	27	89.73	10.1	90.00	90.70	17	1,512	1.12%
2021/07/19	15	86.07	11	86.97	87.30	4	1,252	0.32%
2021/07/16	0	0.00	4	77.38	79.40	-4	1,144	-0.35%
2021/07/14	0	0.00	1	75.40	74.50	-1	1,102	-0.09%
2021/07/13	4	75.40	25	76.84	74.80	-21	1,109	-1.89%
2021/07/12	0	0.00	6	75.90	77.20	-6	1,068	-0.56%
2021/07/09	13	74.47	0	0.00	74.60	13	1,042	1.25%
2021/07/08	6	75.28	8	73.09	74.30	-2	1,103	-0.18%
2021/07/07	0	0.00	24	73.33	74.30	-24	1,224	-1.96%
2021/07/06	0	0.00	2	69.25	67.90	-2	1,186	-0.17%
2021/07/05	7	68.59	1	68.00	68.80	6	1,296	0.46%
2021/07/02	2	66.05	0	0.00	66.50	2	1,299	0.15%
2021/06/29	1	67.90	0	0.00	66.40	1	1,330	0.08%
2021/06/28	11	68.53	8	68.71	68.00	3	1,361	0.22%
2021/06/25	1	66.70	13	66.75	67.50	-12	1,352	-0.89%
2021/06/22	2	64.60	0	0.00	64.60	2	1,349	0.15%
2021/06/21	6	65.37	0	0.00	64.90	6	1,352	0.44%
2021/06/18	1	66.60	1	67.20	66.80	0	1,353	0.00%
2021/06/17	6	66.30	0	0.00	66.30	6	1,347	0.45%
2021/06/16	5	66.30	2	65.35	65.20	3	1,347	0.22%
2021/06/15	0	0.00	0	65.20	65.90	0	1,346	0.00%
2021/06/11	2	65.90	0	0.00	65.20	2	1,350	0.15%
2021/06/10	7	67.43	0	0.00	66.10	7	1,347	0.52%
2021/06/08	0	0.00	4	65.45	64.90	-4	1,311	-0.31%
2021/06/04	0	0.00	0	61.80	61.50	0	1,297	0.00%
2021/06/03	0	0.00	1	62.60	62.30	-1	1,311	-0.08%
2021/06/01	0	0.00	1	63.00	63.10	-1	1,321	-0.08%
2021/05/31	3	62.03	1	62.50	62.20	2	1,326	0.15%
2021/05/21	0	0.00	2	57.95	58.10	-2	1,547	-0.13%
2021/05/19	1	58.00	1	57.00	58.40	0	1,584	0.00%
2021/05/17	3	53.10	3	56.17	53.10	0	1,593	0.00%
2021/05/13	0	0.00	1	55.30	58.50	-1	1,583	-0.06%
2021/05/12	2	58.90	0	0.00	56.60	2	1,567	0.13%
2021/05/11	0.1	61.00	0	0.00	60.60	0.1	1,540	0.00%
2021/05/10	1	66.00	1	65.60	64.90	0	1,518	0.00%
2021/05/07	2	65.15	2	65.45	66.00	0	1,510	0.00%
2021/05/06	1	64.50	1	65.50	63.80	0	1,504	0.00%
2021/05/05	1	65.00	2	64.95	64.10	-1	1,495	-0.07%
2021/05/04	16	67.97	15	64.50	65.00	1	1,488	0.07%
2021/04/29	2	71.35	1	71.30	71.30	1	1,438	0.07%
2021/04/27	2	69.50	0	0.00	69.50	2	1,417	0.14%
2021/04/26	5	70.50	0	0.00	70.80	5	1,404	0.36%
2021/04/22	3	68.80	0	0.00	67.80	3	1,385	0.22%
2021/04/21	1	71.00	0	0.00	70.60	1	1,365	0.07%
2021/04/14	0	0.00	6	75.15	72.30	-6	1,302	-0.46%
2021/04/13	24	77.83	8	77.84	75.10	16	1,227	1.30%
2021/04/12	5	75.60	5	75.94	79.00	0	1,044	0.00%
2021/04/09	6	69.28	8	69.65	71.90	-2	955	-0.21%
2021/04/08	0	0.00	4	66.20	65.40	-4	852	-0.47%
2021/04/07	0	0.00	1	66.20	66.00	-1	845	-0.12%
2021/04/06	1	65.60	0	0.00	65.50	1	831	0.12%
2021/03/31	0	0.00	3	66.60	64.60	-3	815	-0.37%
2021/03/30	0	0.00	2	62.95	63.10	-2	777	-0.26%
2021/03/29	1	63.00	0	0.00	63.00	1	778	0.13%
2021/03/26	1	62.10	0	0.00	62.40	1	786	0.13%
2021/03/23	1	61.00	0	0.00	61.10	1	866	0.12%
2021/03/22	1	62.30	0	0.00	61.80	1	869	0.12%
2021/03/19	2	62.05	1	61.90	62.00	1	884	0.11%
2021/03/18	1	62.00	0	0.00	62.50	1	936	0.11%
2021/03/17	1	62.30	0	0.00	62.30	1	936	0.11%
2021/03/16	2	62.60	1	62.40	62.60	1	932	0.11%
2021/03/15	3	61.70	0	0.00	62.00	3	938	0.32%
2021/03/09	1	59.60	3	59.50	59.60	-2	946	-0.21%
2021/03/08	0	61.46	0	0.00	61.30	0	934	0.00%
2021/03/05	1	62.40	0	0.00	62.30	1	927	0.11%
2021/03/03	0	0.00	6	63.58	63.30	-6	922	-0.65%
2021/03/02	0	0.00	13	63.95	63.70	-13	910	-1.43%
2021/02/25	2	66.75	2	67.25	65.80	0	842	0.00%
2021/02/24	10	65.86	9	64.94	64.50	1	791	0.13%
2021/02/22	0	0.00	5	61.50	62.30	-5	708	-0.71%
2021/02/19	5	60.62	2	61.50	61.50	3	687	0.44%
2021/02/05	0	0.00	1	58.50	58.00	-1	652	-0.15%
2021/02/04	1	57.50	2	57.40	57.70	-1	639	-0.16%
2021/02/03	0	0.00	0	56.60	56.90	0	637	0.00%
2021/02/02	1	56.60	0	0.00	56.40	1	637	0.16%
2021/01/26	2	57.50	2	56.80	56.80	0	634	0.00%
2021/01/22	2	55.80	1	56.00	56.00	1	628	0.16%
2021/01/21	2	56.50	0	0.00	56.10	2	625	0.32%
2021/01/20	0	57.10	0	0.00	56.50	0	624	0.00%
2021/01/19	0	0.00	0.1	57.60	57.50	-0.1	619	-0.01%
2021/01/18	1	57.30	0	0.00	57.40	1	618	0.16%
2021/01/14	0	0.00	2	58.45	58.40	-2	609	-0.33%
2021/01/13	0	57.20	0	0.00	57.70	0	605	0.00%
2021/01/11	0	0.00	20	57.65	58.00	-20	597	-3.35%
2021/01/07	8	57.39	0	0.00	57.20	8	585	1.37%
2021/01/06	3	59.93	3	59.70	58.40	0	566	0.00%
2021/01/04	0	0.00	1	60.10	59.60	-1	546	-0.18%
2020/12/31	5	59.80	17	59.65	59.80	-12	542	-2.21%
2020/12/30	2	60.05	5	59.62	58.90	-3	527	-0.57%
2020/12/25	7	58.06	2	58.80	58.00	5	507	0.99%
2020/12/24	11	58.30	1	58.40	58.30	10	502	1.99%
2020/12/23	7	58.00	1	58.00	58.00	6	498	1.20%
2020/12/22	8	58.75	0	0.00	57.50	8	494	1.62%
2020/12/18	4	61.08	2	62.00	60.60	2	469	0.43%
2020/12/17	0	0.00	12	61.83	61.10	-12	445	-2.69%
2020/12/16	1	59.30	1	59.00	59.20	0	392	0.00%
2020/12/15	2	59.05	0	0.00	58.40	2	380	0.53%
2020/12/14	21	60.71	24.5	60.61	60.40	-3.5	364	-0.95%
2020/12/11	0	0.00	3	57.20	56.70	-3	311	-0.96%
2020/12/10	6	57.13	0	57.11	57.20	6	306	1.96%
2020/12/09	1	58.00	0	0.00	58.30	1	300	0.33%
2020/12/08	17	57.15	4	58.08	58.20	13	285	4.55%
2020/12/07	0	0.00	3	56.10	55.90	-3	259	-1.16%
2020/12/04	3	56.07	0	0.00	56.30	3	258	1.16%
2020/12/03	1	57.10	1	56.70	56.20	0	255	0.00%
2020/12/01	1	56.10	0	0.00	56.30	1	261	0.38%
2020/11/30	0	0.00	2	56.40	56.30	-2	264	-0.76%
2020/11/27	1	56.40	0	0.00	56.30	1	262	0.38%
2020/11/25	3	55.87	0	0.00	55.50	3	257	1.16%
2020/11/24	1	57.20	0	0.00	55.90	1	253	0.39%
2020/11/23	0	0.00	6	55.12	56.20	-6	239	-2.51%
2020/11/20	0	0.00	11	55.00	54.90	-11	235	-4.67%
2020/11/13	1	53.70	0	0.00	54.10	1	249	0.40%
2020/11/11	2	54.20	0	0.00	54.70	2	254	0.79%
2020/11/10	4	53.90	0	0.00	54.00	4	256	1.56%
2020/11/09	1	53.50	0	0.00	54.10	1	260	0.38%
2020/11/02	1	52.90	0	0.00	52.90	1	284	0.35%
2020/10/29	2	53.15	0	0.00	53.40	2	294	0.68%
2020/10/28	8	54.28	0	0.00	53.90	8	295	2.70%
2020/10/16	1	53.90	0	0.00	53.90	1	440	0.23%
2020/10/14	1	54.00	0	0.00	54.50	1	463	0.22%
2020/10/12	1	53.60	0	0.00	53.60	1	486	0.21%
2020/10/07	1	53.80	1	54.30	54.20	0	507	0.00%
2020/09/25	3	51.60	3	51.20	51.80	0	912	0.00%
2020/09/23	0.1	54.30	0	0.00	54.20	0.1	945	0.01%
2020/09/21	3	55.73	3	55.70	55.50	0	1,008	0.00%
2020/09/17	1	56.70	2	56.70	56.30	-1	1,042	-0.10%
2020/09/16	2	56.35	2	56.40	56.20	0	1,050	0.00%
2020/09/14	1	55.10	4	55.10	55.00	-3	1,089	-0.28%
2020/09/11	4	54.53	1	54.20	54.10	3	1,105	0.27%
2020/09/10	1	55.50	0.1	55.50	55.10	0.9	1,128	0.08%
2020/08/26	2	57.05	3	56.50	56.50	-1	1,869	-0.05%
2020/08/25	0	0.00	1	54.70	54.90	-1	2,034	-0.05%
2020/08/21	0	0.00	3	53.40	53.30	-3	2,143	-0.14%
2020/08/20	4	52.45	0	0.00	52.10	4	2,170	0.18%
2020/08/17	2	56.10	3	56.30	56.10	-1	2,399	-0.04%
2020/08/14	3	56.00	0	0.00	56.40	3	2,448	0.12%
2020/08/13	0	0.00	3	55.10	55.00	-3	2,515	-0.12%
2020/08/12	3	54.70	0	0.00	54.80	3	2,564	0.12%
2020/08/11	1	55.70	1	56.50	55.60	0	2,607	0.00%
2020/08/07	1.2	57.60	0	0.00	57.40	1.2	2,717	0.04%
2020/08/05	2	58.50	1	58.80	58.80	1	2,807	0.04%
2020/07/30	0	0.00	1	57.40	57.60	-1	2,847	-0.04%
2020/07/29	1	55.90	0	0.00	56.00	1	2,846	0.04%
2020/07/28	2	55.90	0	0.00	55.20	2	2,841	0.07%
2020/07/27	2	58.45	16	58.40	57.70	-14	2,827	-0.50%
2020/07/24	1	65.20	1	64.60	64.40	0	2,801	0.00%
2020/07/23	4	66.60	3	66.43	66.50	1	2,766	0.04%
2020/07/22	3	66.50	2	67.35	66.90	1	2,744	0.04%
2020/07/21	3	65.07	0	0.00	65.00	3	2,717	0.11%
2020/07/17	1	63.30	0	0.00	63.40	1	2,696	0.04%
2020/07/16	1	65.10	3	65.10	64.90	-2	2,682	-0.07%
2020/07/15	0	0.00	1	64.80	64.00	-1	2,672	-0.04%
2020/07/14	4	64.75	1	65.30	64.60	3	2,660	0.11%
2020/07/13	1	65.40	1	65.70	65.60	0	2,651	0.00%
2020/07/10	10	64.21	12	64.98	64.20	-2	2,640	-0.08%
2020/07/09	6	66.48	2	66.45	66.60	4	2,614	0.15%
2020/07/08	7	67.39	3	67.80	67.10	4	2,579	0.16%
2020/07/07	30	68.14	16	67.54	65.90	14	2,531	0.55%
2020/07/06	24	66.91	13	67.01	68.90	11	2,372	0.46%
2020/07/03	2	62.95	1	63.10	62.70	1	2,250	0.04%
2020/07/02	1.3	62.61	1	62.70	62.70	0.3	2,232	0.01%
2020/07/01	5	63.12	8	63.20	63.00	-3	2,210	-0.14%
2020/06/30	5	62.58	5	62.42	62.30	0	2,177	0.00%
2020/06/29	1	61.10	1	61.10	61.00	0	2,145	0.00%
2020/06/24	2	61.30	3	61.87	61.80	-1	2,135	-0.05%
2020/06/22	4	60.98	3	61.23	60.60	1	2,100	0.05%
2020/06/19	0	0.00	1	62.70	61.90	-1	2,076	-0.05%
2020/06/18	2	61.75	3	61.80	61.50	-1	2,061	-0.05%
2020/06/17	1	61.80	2	61.65	61.80	-1	2,045	-0.05%
2020/06/16	3	61.13	8	61.48	62.20	-5	2,022	-0.25%
2020/06/15	1	59.80	4	59.83	59.30	-3	1,984	-0.15%
2020/06/12	0	0.00	1	59.10	60.30	-1	1,967	-0.05%
2020/06/11	10	60.41	3	61.13	60.90	7	1,939	0.36%
2020/06/10	12	60.24	12	59.93	60.20	0	1,901	0.00%
2020/06/09	1	62.50	1	61.60	61.80	0	1,840	0.00%
2020/06/08	6	62.67	7	63.03	61.90	-1	1,777	-0.06%
2020/06/05	1	68.60	1	68.70	68.70	0	1,659	0.00%
2020/06/04	9	70.63	11.6	70.34	69.80	-2.6	1,615	-0.16%
2020/06/03	15	70.90	5	69.82	72.30	10	1,503	0.67%
2020/06/02	1	70.00	3	69.23	68.40	-2	1,345	-0.15%
2020/06/01	6	73.38	6	72.47	71.00	0	1,282	0.00%
2020/05/29	7	69.71	3	69.87	70.30	4	1,109	0.36%
2020/05/28	1	69.00	1	67.70	65.50	0	1,038	0.00%
2020/05/27	2	68.15	1	68.20	68.20	1	994	0.10%
2020/05/26	1	69.00	7	67.77	67.70	-6	965	-0.62%
2020/05/25	4	70.73	4.2	70.68	71.00	-0.2	907	-0.02%
2020/05/22	8	68.54	6	68.76	68.50	2	825	0.24%
2020/05/21	8	64.70	2	65.70	64.40	6	714	0.84%
2020/05/20	2	63.50	0	0.00	64.90	2	659	0.30%
2020/05/19	2	62.40	21	61.37	61.40	-19	585	-3.24%
2020/05/18	20	58.92	0	0.00	60.40	20	532	3.76%
2020/05/15	0	0.00	24	57.59	57.60	-24	479	-5.00%
2020/05/14	25	57.76	5.5	59.25	57.60	19.5	441	4.42%
2020/05/13	2	57.20	3	57.07	57.30	-1	360	-0.28%
2020/05/12	16	55.52	16	55.57	54.60	0	303	0.00%
2020/05/11	0	0.00	1	52.00	53.70	-1	257	-0.39%
2020/05/08	0	0.00	4	51.60	51.10	-4	236	-1.69%
2020/05/07	1	51.30	0	0.00	51.30	1	229	0.43%
2020/05/06	0	0.00	1	49.90	50.60	-1	223	-0.45%
2020/05/05	0	0.00	1	49.50	49.50	-1	205	-0.49%
2020/04/30	0	0.00	3.1	48.00	48.10	-3.1	197	-1.58%
2020/04/24	1	46.20	0	46.80	46.90	1	196	0.51%
2020/04/21	0	0.00	1	45.00	44.30	-1	190	-0.52%
2020/04/15	1	45.50	0	0.00	45.50	1	185	0.54%
2020/04/08	0.5	43.95	0	0.00	43.95	0.5	179	0.25%
2020/04/01	0	41.75	0	0.00	41.40	0	170	0.00%
2020/03/18	0	0.00	6	40.40	40.00	-6	153	-3.90%
2020/03/17	6	40.74	0	41.00	40.65	6	150	3.95%
2020/03/16	0	42.05	0	42.05	41.80	0	146	0.00%
2020/03/13	0	44.50	0	0.00	43.10	0	143	0.00%
2020/03/11	0	47.25	0	0.00	46.80	0	135	0.00%
2020/03/10	1	46.60	1	47.00	47.60	0	130	0.00%
2020/03/09	0	47.10	20	48.23	47.10	-20	126	-15.75%
2020/03/06	0	47.20	0	0.00	47.45	0	115	0.00%
2020/03/04	1	45.90	0	0.00	45.90	1	117	0.85%
2020/03/02	4	45.66	0	0.00	45.60	4	118	3.38%
2020/02/27	5	46.82	0	0.00	46.20	5	120	4.14%
2020/02/24	0	0.00	5	46.60	46.75	-5	117	-4.24%
2020/02/20	2	47.00	0	0.00	46.95	2	117	1.70%
2020/02/17	3	47.05	0	0.00	47.05	3	118	2.54%
2020/02/14	0	0.00	1	47.20	47.25	-1	118	-0.85%
2020/02/06	0.1	48.10	0	0.00	48.00	0.1	127	0.10%
2020/01/31	1	46.60	0	47.40	47.35	1	129	0.77%
2020/01/17	1	49.55	0	0.00	49.55	1	131	0.76%
2019/12/19	0	0.00	1	49.50	49.35	-1	152	-0.65%
2019/12/16	1	48.90	0	0.00	48.95	1	162	0.61%
2019/12/13	0.5	48.95	0	0.00	48.95	0.5	162	0.31%
2019/12/09	1	49.50	2	49.68	49.45	-1	161	-0.62%
2019/11/27	0.5	49.00	0	0.00	49.10	0.5	171	0.27%
2019/11/26	1	49.90	0	0.00	49.20	1	170	0.59%
2019/11/20	0	0.00	5	48.77	48.75	-5	164	-3.04%
2019/11/12	1	48.05	0	0.00	48.30	1	167	0.60%
2019/11/11	4	48.60	0	0.00	48.40	4	166	2.40%
2019/11/07	2	48.90	0	0.00	49.00	2	163	1.22%
2019/11/06	1	49.90	0	0.00	49.80	1	159	0.63%
2019/11/01	0	0.00	2	49.60	49.55	-2	155	-1.29%
2019/10/30	2	49.58	2	49.60	49.60	0	155	0.00%
2019/10/25	1	50.80	1	50.20	50.00	0	164	0.00%
2019/10/23	1	49.00	0	0.00	49.30	1	170	0.59%
2019/10/22	0	0.00	3	49.30	49.30	-3	172	-1.74%
2019/10/18	0	0.00	4	49.50	49.35	-4	173	-2.30%
2019/10/17	1	50.50	2	50.00	49.85	-1	175	-0.57%
2019/09/20	1	49.00	0	0.00	48.95	1	209	0.48%
2019/09/09	0	0.00	2	48.40	48.50	-2	219	-0.91%
2019/08/29	1	47.50	0	0.00	47.50	1	215	0.46%
2019/08/23	0	0.00	1	47.70	47.80	-1	215	-0.46%
2019/08/08	1	46.50	0	0.00	46.45	1	228	0.44%
2019/08/06	1	45.00	0	0.00	45.00	1	232	0.43%
2019/07/30	1	48.00	0	0.00	48.00	1	253	0.39%
2019/07/26	3	51.30	0	0.00	51.40	3	247	1.21%
2019/07/22	0	0.00	1	51.20	51.40	-1	229	-0.44%
2019/07/09	1	49.70	0	0.00	49.90	1	217	0.46%
2019/07/02	1	50.80	1	50.80	50.90	0	195	0.00%
2019/06/25	0	0.00	3	50.43	50.20	-3	183	-1.63%
2019/06/24	3	50.87	0	0.00	50.70	3	179	1.67%
2019/06/21	0	0.00	2	49.95	50.10	-2	173	-1.16%
2019/06/14	0	0.00	1	48.90	48.90	-1	174	-0.57%
2019/06/10	1	49.05	1	49.00	49.05	0	204	0.00%
2019/06/06	2	48.40	2	48.35	48.00	0	203	0.00%
2019/06/05	0	0.00	1	48.25	48.20	-1	200	-0.50%
2019/05/23	1	47.85	0	0.00	48.30	1	207	0.48%
2019/05/16	1	48.80	1	49.50	48.70	0	221	0.00%
2019/05/10	0	0.00	1	48.65	48.75	-1	221	-0.45%
2019/05/09	5	48.63	3	48.42	48.40	2	214	0.93%
2019/05/07	1	47.75	2	47.88	47.70	-1	201	-0.50%
2019/05/06	1	47.30	0	0.00	47.00	1	201	0.50%
2019/05/03	1	47.85	1	47.90	48.10	0	198	0.00%
2019/05/02	2	46.85	0	0.00	47.15	2	193	1.04%
2019/04/12	1	46.55	1	46.45	46.45	0	183	0.00%
2019/04/03	1	47.20	0	0.00	47.20	1	175	0.57%
2019/03/18	2	48.15	4	48.00	47.95	-2	158	-1.26%
2019/03/15	1	48.80	3	50.23	48.75	-2	154	-1.30%
2019/03/14	1	46.85	0	0.00	47.50	1	130	0.76%
2019/03/13	0	0.00	1	46.30	46.30	-1	125	-0.80%
2019/03/07	1	46.40	0	0.00	45.40	1	122	0.82%
2019/03/06	1.2	46.28	1	46.65	46.40	0.2	118	0.17%
2019/03/04	0	45.60	0	0.00	45.90	0	115	0.00%
2019/02/22	1	46.20	0	0.00	46.20	1	106	0.94%
2019/02/18	0	45.00	0	0.00	45.00	0	91	0.00%
2019/02/15	2.4	44.88	0	0.00	44.80	2.4	88	2.69%
2019/02/13	0	0.00	5	44.75	44.90	-5	80	-6.23%
2019/02/12	3	41.60	3	41.90	42.20	0	70	0.00%
2019/02/11	0	0.00	2	41.28	41.20	-2	70	-2.86%
2019/01/25	1.1	41.20	0	0.00	41.20	1.1	65	1.63%
2019/01/15	0	0.00	1	40.10	40.20	-1	71	-1.40%
2018/12/26	0.6	39.90	0	0.00	39.80	0.6	82	0.73%
2018/11/30	0	41.80	0	0.00	42.00	0	91	0.00%
2018/11/29	1	41.40	0	0.00	41.40	1	91	1.09%
2018/11/01	1	39.20	0	0.00	39.40	1	145	0.69%
2018/10/12	5	41.90	0	0.00	41.75	5	151	3.31%
2018/10/11	0	0.00	4	40.85	41.25	-4	150	-2.65%
2018/10/09	0	0.00	1	45.80	45.30	-1	145	-0.69%
2018/10/04	0.1	47.85	0	0.00	47.70	0.1	143	0.03%
2018/09/25	0	0.00	5	47.15	47.15	-5	153	-3.27%
2018/09/18	4	48.14	0	0.00	47.90	4	155	2.57%
2018/09/06	0	0.00	1	50.30	50.10	-1	162	-0.61%
2018/09/03	0	0.00	3	50.77	50.60	-3	170	-1.76%
2018/08/17	1	53.30	0	0.00	53.00	1	159	0.63%
2018/08/13	1	53.30	0	0.00	52.70	1	160	0.62%
2018/08/10	0	0.00	0	53.80	54.10	0	155	0.00%
2018/07/05	0.3	52.00	0	0.00	51.50	0.3	181	0.16%
2018/06/22	0.2	53.10	0	0.00	53.20	0.2	208	0.10%
2018/06/15	0	0.00	4	54.95	54.50	-4	254	-1.57%
2018/06/13	2	54.80	0	0.00	54.30	2	303	0.66%
2018/06/11	1	53.90	0	0.00	53.90	1	318	0.31%
2018/06/07	1	53.60	0	0.00	53.70	1	347	0.29%
2018/06/05	0.2	54.00	0	0.00	54.00	0.2	346	0.06%
2018/06/04	2	54.45	0	0.00	54.40	2	344	0.58%
2018/05/31	1	54.10	0	0.00	54.40	1	344	0.29%
2018/05/28	0	0.00	1	52.80	53.00	-1	341	-0.29%
2018/05/23	1	52.90	0	0.00	53.00	1	342	0.29%
2018/05/16	0	0.00	1	53.00	53.10	-1	352	-0.28%
2018/04/19	0	0.00	0	54.90	54.90	0	413	0.00%
2018/04/02	2	55.50	0	0.00	55.70	2	421	0.47%
2018/03/29	1	55.50	1	55.70	55.50	0	420	0.00%
2018/03/28	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/27	3	56.20	1	56.50	56.10	2	420	0.48%
2018/03/22	0	0.00	1	57.20	56.00	-1	405	-0.25%
2018/03/21	3	56.50	0	0.00	56.80	3	394	0.76%
2018/03/20	1	55.70	1	56.50	56.80	0	386	0.00%
2018/03/16	0	0.00	1	54.50	54.50	-1	347	-0.29%
2018/03/14	2	54.25	1	54.50	54.00	1	339	0.29%
2018/03/13	1	53.00	0	0.00	53.00	1	319	0.31%
2018/03/12	1	53.00	2	53.00	53.10	-1	339	-0.29%
2018/02/27	0	0.00	1	52.20	51.80	-1	718	-0.14%
2018/02/23	0.2	51.60	0	0.00	51.70	0.2	744	0.03%
2018/02/08	1	50.80	0	0.00	51.00	1	838	0.12%
2018/02/05	1	52.30	0	0.00	52.20	1	823	0.12%
2018/01/22	1	53.80	0	0.00	54.10	1	800	0.12%
2018/01/19	1	54.50	0	0.00	53.30	1	801	0.12%
2018/01/18	2	53.90	0	0.00	53.90	2	792	0.25%
2018/01/11	1	51.50	0	0.00	51.50	1	781	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析