• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼1.80
  • 漲幅
    -3.85%
  • 成交量
    278張
  • 產業
    上櫃 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博磊 (3581)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00247.4047.10-21,906-0.10%
2025/01/0600.00150.0050.40-13,110-0.03%
2025/01/02150.0000.0049.4513,1520.03%
2024/12/23251.55251.1051.1003,3830.00%
2024/12/1800.00151.5051.30-13,979-0.03%
2024/12/16153.0000.0051.8014,3740.02%
2024/12/13254.5000.0054.0024,4410.05%
2024/12/1100.00256.9057.00-24,479-0.04%
2024/12/06461.0800.0061.2044,5880.09%
2024/12/0300.000.460.0060.00-0.45,187-0.01%
2024/11/2500.00365.0065.50-35,485-0.05%
2024/11/22166.00165.0064.4005,5940.00%
2024/11/21365.43466.4865.50-15,625-0.02%
2024/11/20264.15165.1065.1015,6120.02%
2024/11/15162.3000.0062.6015,8290.02%
2024/11/14562.56362.0062.0025,9130.03%
2024/11/08268.1500.0067.4026,1470.03%
2024/11/07169.50269.3070.10-16,150-0.02%
2024/11/06269.0000.0068.3026,1140.03%
2024/11/05268.7000.0067.8026,0740.03%
2024/11/01971.24570.8472.0046,0010.07%
2024/10/304975.095075.3271.90-15,937-0.02%
2024/10/292771.592971.6872.60-25,496-0.04%
2024/10/28368.53270.0567.5015,2990.02%
2024/10/25572.02671.4770.00-15,249-0.02%
2024/10/2423.472.422372.4071.100.45,0650.01%
2024/10/23366.20967.4771.80-64,553-0.13%
2024/10/221666.82466.5565.30124,4320.27%
2024/10/2100.00469.8069.80-44,326-0.09%
2024/10/1800.00162.8963.50-14,212-0.02%
2024/10/17058.2000.0058.2004,1900.00%
2024/10/16157.0000.0058.0014,2290.02%
2024/10/11156.80156.0056.0004,1840.00%
2024/10/0800.00559.0859.90-54,161-0.12%
2024/10/07160.7000.0060.1014,1700.02%
2024/10/01162.70261.8061.30-14,165-0.02%
2024/09/301159.57160.0060.00104,1740.24%
2024/09/27161.8000.0060.2014,1970.02%
2024/09/26261.4500.0061.5024,1870.05%
2024/09/2500.00362.3061.90-34,180-0.07%
2024/09/243262.452465.0161.4084,5490.18%
2024/09/23262.353163.5864.70-294,715-0.61%
2024/09/203261.812460.5358.9084,8350.17%
2024/09/195159.502859.3859.20234,8710.47%
2024/09/1800.00259.5060.20-24,643-0.04%
2024/09/1600.00354.8054.80-34,511-0.07%
2024/09/13150.0000.0049.8514,4350.02%
2024/09/12551.90550.8050.8004,4210.00%
2024/09/091451.391351.3651.0014,3310.02%
2024/09/061153.893154.8553.10-204,294-0.47%
2024/09/053955.6820.655.6656.9018.43,9850.46%
2024/09/042149.961551.2351.8063,7200.16%
2024/09/0311.152.294551.1750.80-33.93,670-0.92%
2024/09/02249.40448.8949.15-23,600-0.06%
2024/08/30249.80152.0049.7513,5850.03%
2024/08/291152.1900.0051.40113,5580.31%
2024/08/282052.9022.153.4452.10-2.13,527-0.06%
2024/08/2723.152.71353.3052.6020.13,4310.59%
2024/08/26249.70351.6052.60-13,300-0.03%
2024/08/23148.30346.5048.50-23,174-0.06%
2024/08/22147.50249.0046.70-13,107-0.03%
2024/08/21150.00149.7049.7003,0610.00%
2024/08/2000.00151.8050.10-13,021-0.03%
2024/08/198.553.41453.4850.404.52,9570.15%
2024/08/16146.90749.3650.80-62,753-0.22%
2024/08/15546.315.145.3146.20-0.12,6540.00%
2024/08/14744.21142.8545.1062,5260.24%
2024/08/1300.00340.5041.00-32,434-0.12%
2024/08/0900.001038.7539.00-102,328-0.43%
2024/08/06233.3000.0032.8522,2780.09%
2024/08/0500.00235.3535.05-22,260-0.09%
2024/08/02339.1300.0038.9032,2520.13%
2024/07/3100.00141.2039.70-12,225-0.04%
2024/07/30239.3500.0040.2022,2120.09%
2024/07/29139.10138.1038.1002,1890.00%
2024/07/2300.00143.0041.20-12,156-0.05%
2024/07/22245.205.142.1441.70-3.12,132-0.15%
2024/07/19549.18349.5046.3022,0870.10%
2024/07/181151.153853.0149.00-272,032-1.33%
2024/07/17750.792448.7951.60-171,913-0.89%
2024/07/161547.5900.0046.95151,8600.81%
2024/07/15348.10248.1548.6011,8510.05%
2024/07/12246.35447.6847.20-21,843-0.11%
2024/07/11849.7300.0049.0081,8350.44%
2024/07/10150.4000.0052.0011,8270.05%
2024/07/09747.81147.7049.0061,8160.33%
2024/07/081254.2900.0053.00121,7950.67%
2024/07/05654.00755.2355.80-11,777-0.06%
2024/07/041046.67547.0351.0051,7500.29%
2024/07/031045.30444.4547.1061,7050.35%
2024/07/0200.00442.3542.85-41,667-0.24%
2024/07/01542.89443.0543.1511,6530.06%
2024/06/281345.211044.8544.5031,6300.18%
2024/06/27742.05443.0344.4031,1930.25%
2024/06/26838.54539.2440.4037990.38%
2024/06/256.236.26436.0936.752.25020.44%
2024/06/24131.00733.2133.45-6282-2.12%
2024/06/21130.20130.4530.4502610.00%
2024/06/13330.68231.5030.3014600.22%
2024/06/1200.00131.0031.00-1431-0.23%
2024/06/11228.48228.6028.2004210.00%
2024/05/2900.00129.7530.55-1617-0.16%
2024/04/2600.00328.5728.30-31,205-0.25%
2024/04/16128.5500.0028.5011,2380.08%
2024/04/1100.00330.8530.50-31,253-0.24%
2024/04/09132.4000.0031.4011,2450.08%
2024/04/01531.7500.0031.7051,2200.41%
2024/03/26633.83532.7532.8011,1930.08%
2024/03/2500.00733.7433.65-71,178-0.59%
2024/03/22433.81233.3033.8021,1620.17%
2024/03/21334.351234.1334.80-91,070-0.84%
2024/03/19532.6500.0032.4559840.51%
2024/03/13334.7500.0033.2039470.32%
2024/03/08130.00130.1030.6008650.00%
2024/03/0500.00132.3532.00-1789-0.13%
2024/03/01333.15132.5532.5527470.27%
2024/02/29134.00233.5833.80-1729-0.14%
2024/02/26131.8000.0031.4516440.16%
2024/02/2200.00132.9032.60-1624-0.16%
2024/02/21132.0000.0032.0516000.17%
2024/02/20531.201330.9232.70-8572-1.40%
2024/02/191029.5000.0030.85104762.10%
2024/02/05228.40228.5828.3504560.00%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音