加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    346.5
  • 漲跌
    ▼16.5
  • 漲幅
    -4.55%
  • 成交量
    9,542張
  • 產業
    上市 半導體類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1814.3354.5113354.54346.501.38,0180.02%
2024/04/176.1356.218.3356.79363.00-2.27,899-0.03%
2024/04/167.2332.085337.77340.002.17,7500.03%
2024/04/158.1345.9811347.91341.00-2.97,646-0.04%
2024/04/1213.1350.467.5347.63341.005.67,5390.07%
2024/04/115.2340.052337.00337.003.27,4120.04%
2024/04/106.2351.453.5346.14341.002.77,3500.04%
2024/04/0923.1369.5026366.67354.00-2.97,244-0.04%
2024/04/0819366.979.5368.03364.509.57,0950.13%
2024/04/0310.2363.1214.8370.53380.50-4.66,932-0.07%
2024/04/028.1334.3911335.41347.00-2.96,559-0.04%
2024/04/0112.7315.1811317.73315.501.76,3670.03%
2024/03/295303.703303.33302.0026,1820.03%
2024/03/2848312.4747314.90309.0016,0760.02%
2024/03/274303.386.2306.62317.50-2.25,884-0.04%
2024/03/2611.2301.518.2300.61291.5035,6240.05%
2024/03/255.2297.8412.8294.37298.50-7.65,383-0.14%
2024/03/2214.1287.8918287.69287.00-3.95,235-0.07%
2024/03/215.5283.277282.86283.00-1.55,149-0.03%
2024/03/2010281.553277.50277.5075,0970.14%
2024/03/1913291.928288.69290.0055,0060.10%
2024/03/1816280.168283.81287.0084,8380.17%
2024/03/154267.3813265.62266.00-94,686-0.19%
2024/03/140.2265.9300.00265.000.24,6360.00%
2024/03/136272.355.1273.37276.0014,5640.02%
2024/03/126.6286.813282.83285.003.64,4820.08%
2024/03/1111.1279.407280.64280.504.14,4130.09%
2024/03/0831279.2440.2269.22263.50-9.24,295-0.21%
2024/03/0725286.8716286.09285.0094,1730.22%
2024/03/065279.207285.08288.00-24,103-0.05%
2024/03/058269.507275.71275.0014,0370.02%
2024/03/0416276.5312272.08268.0043,9690.10%
2024/03/013268.993266.33268.0003,9090.00%
2024/02/292265.504265.38267.00-23,965-0.05%
2024/02/2714.1283.3512278.71266.502.13,9440.05%
2024/02/2626.1285.2344284.03293.50-17.93,840-0.47%
2024/02/238262.436275.85278.5023,6110.06%
2024/02/2238247.4533.2249.54253.504.93,5880.14%
2024/02/215243.805239.80239.5003,4070.00%
2024/02/2015.1248.003242.00242.0012.13,3510.36%
2024/02/1912245.341.3243.46242.5010.73,2780.33%
2024/02/1615.2250.2910249.20247.505.23,2240.16%
2024/02/155232.2023.1236.18243.50-18.13,086-0.59%
2024/02/0210218.5016.1219.90219.50-6.12,911-0.21%
2024/02/013216.501215.50218.5022,9000.07%
2024/01/313.2220.652216.50215.501.22,8950.04%
2024/01/304219.503220.33220.0012,8620.03%
2024/01/295217.502.5215.00218.502.52,8580.09%
2024/01/264211.7500.00210.5042,8450.14%
2024/01/245223.1017221.06219.00-122,811-0.43%
2024/01/230219.0010.1220.24220.00-10.12,763-0.36%
2024/01/220.2218.003.1221.30221.00-2.92,733-0.11%
2024/01/194217.5065217.89212.50-612,655-2.30%
2024/01/1814208.717214.00209.5072,5830.27%
2024/01/1725219.127.2220.79214.5017.82,5820.69%
2024/01/1628216.6610217.40217.00182,5150.71%
2024/01/153213.1700.00214.0032,5130.12%
2024/01/122209.0000.00210.5022,6020.08%
2024/01/1125205.282204.00210.00232,6110.88%
2024/01/1032208.9210210.99206.00222,6120.84%
2024/01/081198.4800.00197.5012,5720.04%
2024/01/0500.002199.55199.50-22,608-0.08%
2024/01/040207.004206.00206.50-42,626-0.15%
2024/01/031208.001208.00208.0002,6720.00%
2023/12/290210.5000.00214.0002,7020.00%
2023/12/281212.4900.00213.0012,7130.04%
2023/12/2700.001211.00211.00-12,773-0.04%
2023/12/222209.0000.00206.5022,9020.07%
2023/12/211208.0000.00207.5012,9200.03%
2023/12/200213.5000.00213.5002,9920.00%
2023/12/1900.004215.50217.50-43,003-0.13%
2023/12/180215.5000.00214.5003,0060.00%
2023/12/150214.881215.00212.50-13,031-0.03%
2023/12/141213.0000.00213.5013,0740.03%
2023/12/131213.507213.00213.00-63,079-0.19%
2023/12/123212.6700.00211.0033,0620.10%
2023/12/112212.0100.00211.5023,0720.07%
2023/12/081218.001218.00219.5003,0530.00%
2023/12/071220.503218.67217.00-23,055-0.07%
2023/12/062218.002217.50219.0003,0530.00%
2023/12/051.1216.9600.00215.501.13,0610.04%
2023/12/043229.504231.00223.50-13,044-0.03%
2023/12/0113230.2713229.04229.5003,0490.00%
2023/11/304.1223.8013223.69221.00-8.92,950-0.30%
2023/11/293217.674215.88216.00-12,895-0.03%
2023/11/2866218.0569218.72216.50-32,947-0.10%
2023/11/271222.0012223.29219.50-112,961-0.37%
2023/11/242214.501218.00218.0012,9200.03%
2023/11/228214.134214.63215.0042,8730.14%
2023/11/212204.008205.31207.00-62,810-0.21%
2023/11/172193.002.6193.57195.00-0.62,923-0.02%
2023/11/1400.007192.00193.50-73,382-0.21%
2023/11/132192.504191.63192.00-23,664-0.05%
2023/11/107.1184.0100.00184.507.13,7380.19%
2023/11/091188.0000.00189.0013,9170.03%
2023/11/0800.000.1194.00192.00-0.14,0480.00%
2023/11/071191.0000.00190.5014,2000.02%
2023/11/062191.0000.00193.0024,3920.05%
2023/11/011182.504179.38180.00-35,369-0.06%
2023/10/3000.001186.50188.00-15,837-0.02%
2023/10/264.1190.643189.67188.501.16,5490.02%
2023/10/253203.674204.50198.00-16,748-0.01%
2023/10/242199.001201.00202.0016,9290.01%
2023/10/236.1200.957198.36195.50-0.97,280-0.01%
2023/10/2010197.654202.25202.0067,4690.08%
2023/10/191190.5000.00190.5017,4700.01%
2023/10/181185.0000.00182.5017,7530.01%
2023/10/161192.004.6193.61195.50-3.67,992-0.04%
2023/10/133201.338198.88198.50-58,148-0.06%
2023/10/112205.752202.75204.0008,6920.00%
2023/10/0600.001203.00202.00-18,782-0.01%
2023/10/0500.001208.00205.50-19,007-0.01%
2023/10/042202.002200.00202.0009,1200.00%
2023/10/031205.005.1205.36204.50-4.19,147-0.04%
2023/10/0215210.573208.17212.00129,2180.13%
2023/09/271193.002195.00193.50-19,396-0.01%
2023/09/261196.002196.50195.00-19,622-0.01%
2023/09/259.1203.436201.00198.003.19,6560.03%
2023/09/221186.501190.00194.0009,6180.00%
2023/09/211.1190.437188.36189.00-69,618-0.06%
2023/09/201195.501192.50193.0009,6530.00%
2023/09/192198.255196.10195.00-39,684-0.03%
2023/09/180.1204.005204.50203.00-4.99,673-0.05%
2023/09/1500.004210.63210.00-49,705-0.04%
2023/09/143213.333215.00214.5009,7740.00%
2023/09/133208.005209.50211.00-29,812-0.02%
2023/09/125208.1000.00207.0059,8680.05%
2023/09/114207.257207.21205.50-39,944-0.03%
2023/09/087217.002214.25214.50510,1480.05%
2023/09/0700.001218.00219.00-110,205-0.01%
2023/09/0611218.325215.60218.50610,2840.06%
2023/09/053215.672217.00219.00110,4110.01%
2023/09/045.1212.562213.00215.003.110,6740.03%
2023/09/018.1213.932215.00212.006.110,6880.06%
2023/08/312213.002210.75211.50010,7920.00%
2023/08/3000.002220.25212.50-210,813-0.02%
2023/08/294215.134215.13215.00010,8270.00%
2023/08/284.1218.622220.50217.002.110,8220.02%
2023/08/256.1232.454230.88226.002.110,7880.02%
2023/08/2436245.2133244.62241.00310,8200.03%
2023/08/2313241.8513242.58246.00010,6990.00%
2023/08/2224248.9514246.57244.001010,6870.09%
2023/08/216238.674.1238.99240.00210,5210.02%
2023/08/1816236.7810236.07235.00610,4390.06%
2023/08/1732.1246.2233.1243.31249.00-110,262-0.01%
2023/08/1625228.8823228.61231.5029,9760.02%
2023/08/1532230.4229227.11227.0039,9270.03%
2023/08/1431218.8432220.66224.50-19,777-0.01%
2023/08/1119.5223.0519221.45218.000.59,6750.01%
2023/08/1023227.1626221.44222.00-39,512-0.03%
2023/08/0930245.1133242.18240.50-39,313-0.03%
2023/08/0834252.4734.1250.76257.0009,0390.00%
2023/08/0722236.7944236.26245.50-228,664-0.25%
2023/08/0421217.1415214.63223.5068,3060.07%
2023/08/0227217.9236213.03203.50-98,054-0.11%
2023/08/0175.3242.2839238.40225.0036.37,8090.47%
2023/07/3125.5250.3519250.73249.506.57,4830.09%
2023/07/2819232.0527234.92242.50-87,079-0.11%
2023/07/2716219.3120221.07220.50-46,850-0.06%
2023/07/2623220.4826219.44217.00-36,633-0.05%
2023/07/2524206.4218.1207.17212.005.96,2540.09%
2023/07/2416.1189.427188.43193.009.16,0160.15%
2023/07/2128190.4834.1191.48188.50-65,903-0.10%
2023/07/2012181.9419181.53190.00-75,607-0.12%
2023/07/1921178.4420178.48174.0015,4190.02%
2023/07/1814181.928182.49179.0065,3410.11%
2023/07/1732187.4228191.25186.5045,1590.08%
2023/07/1419172.6831.1175.18180.50-12.14,804-0.25%
2023/07/138167.8010.3169.07164.50-2.34,542-0.05%
2023/07/1215.2171.3010172.86164.005.24,4060.12%
2023/07/1133.1167.3432166.89166.001.14,1640.03%
2023/07/107159.648.2161.05162.00-1.24,024-0.03%
2023/07/079161.116160.36160.0033,9780.07%
2023/07/0617164.7619164.13162.00-23,860-0.05%
2023/07/0520163.9511.1161.35160.508.93,7050.24%
2023/07/046164.2524.3165.12169.50-18.33,546-0.51%
2023/07/034151.885152.60154.50-13,309-0.03%
2023/06/3019151.896151.75154.00133,2540.40%
2023/06/291.1148.3700.00148.001.13,2130.03%
2023/06/283150.501145.50146.0023,1830.06%
2023/06/273151.156.5150.77152.50-3.53,115-0.11%
2023/06/265.1155.196155.50155.00-0.93,050-0.03%
2023/06/212158.2721160.45158.00-193,006-0.63%
2023/06/2011159.597.3159.50157.503.72,9550.13%
2023/06/195156.687155.64157.00-22,874-0.07%
2023/06/1613159.698160.38161.5052,8050.18%
2023/06/1520159.904.1158.18158.0015.92,7310.58%
2023/06/1432.1164.178166.81157.50242,6290.91%
2023/06/132155.003159.86162.00-12,380-0.04%
2023/06/122147.7700.00147.5022,3070.09%
2023/06/097.3147.445148.10150.002.32,2070.11%
2023/06/088.1144.398145.06144.000.12,0130.00%
2023/06/062123.251122.50122.5011,6670.06%
2023/06/051116.004116.25114.00-31,473-0.20%
2023/06/023113.5000.00112.0031,3710.22%
2023/06/011111.504110.38112.00-31,286-0.23%
2023/05/312105.502106.50105.0001,2140.00%
2023/05/303107.1727106.26108.00-241,155-2.08%
2023/05/291102.5014106.04103.00-131,005-1.29%
2023/05/262103.2542103.76104.50-40956-4.18%
2023/05/253100.672100.50104.5018770.11%
2023/05/191100.003101.3399.90-2794-0.25%
2023/05/18597.00897.2097.20-3723-0.41%
2023/05/17294.6000.0094.4026820.29%
2023/05/1500.001288.3088.30-12644-1.86%
2023/05/12488.1000.0087.7046480.62%
2023/05/11987.10186.6086.4086461.24%
2023/05/10188.30188.2086.0006410.00%
2023/05/08189.90190.2089.9006250.00%
2023/05/0400.00189.8089.80-1619-0.16%
2023/04/2800.000.190.4090.00-0.1614-0.02%
2023/04/2700.000.489.0091.40-0.4603-0.07%
2023/04/2400.00487.4587.80-4558-0.72%
2023/04/1800.00188.3087.70-1520-0.19%
2023/04/17187.0000.0087.6015160.19%
2023/04/14386.53186.4086.0025080.39%
2023/04/13186.00185.8085.7005050.00%
2023/04/121586.8500.0086.60155003.00%
2023/04/11386.80186.7086.7024950.40%
2023/04/101284.51184.2084.20114692.34%
2023/03/3100.00184.4084.50-1457-0.22%
2023/03/28481.0500.0081.0044170.96%
2023/03/27283.25283.2082.6004120.00%
2023/03/24284.45184.0083.9014120.24%
2023/03/23683.50483.2083.6024040.49%
2023/03/2200.00183.0082.50-1401-0.25%
2023/03/21182.4000.0082.1013920.25%
2023/03/17282.00282.2581.4003930.00%
2023/03/161280.5700.0080.60123963.03%
2023/03/152182.50382.2082.20184214.27%
2023/03/14181.10580.7880.20-4415-0.96%
2023/03/1300.00479.9880.50-4447-0.89%
2023/03/1000.00682.1379.50-6444-1.35%
2023/03/08279.15379.5779.90-1420-0.24%
2023/03/0200.00278.1578.10-2407-0.49%
2023/02/2200.00278.5078.50-2417-0.48%
2023/02/21178.002.277.8177.90-1.2412-0.28%
2023/02/0300.00276.9076.10-2488-0.41%
2023/02/0200.00177.4076.80-1486-0.21%
2023/02/01375.70175.6076.0024820.41%
2023/01/3000.00274.8075.20-2480-0.42%
2023/01/17272.8000.0072.8024760.42%
2023/01/13274.0000.0072.6024780.42%
2023/01/12874.5100.0073.0084761.68%
2023/01/10274.3000.0074.5024720.42%
2022/12/20173.3000.0071.0015170.19%
2022/12/12176.1000.0075.8015310.19%
2022/12/09177.5000.0075.5015380.19%
2022/12/08274.60274.5076.3005610.00%
2022/12/07178.50178.9076.0005630.00%
2022/12/06478.35279.0077.2025340.37%
2022/12/05480.03280.3580.0025280.38%
2022/11/2100.00172.8072.80-1590-0.17%
2022/11/16174.10373.6772.30-2666-0.30%
2022/11/15272.25573.3472.50-3674-0.44%
2022/11/11469.5000.0068.5048770.46%
2022/11/10168.8000.0068.5019220.11%
2022/11/0900.00169.0069.10-1927-0.11%
2022/11/0700.00967.1067.50-9917-0.98%
2022/11/0400.00366.0065.70-3914-0.33%
2022/11/03866.0000.0066.0089090.88%
2022/10/28161.5000.0061.5019080.11%
2022/10/25163.0000.0062.2019110.11%
2022/10/20162.5000.0063.3019160.11%
2022/10/19165.1000.0063.9019160.11%
2022/10/17161.8000.0063.8019190.11%
2022/10/13163.4000.0062.0019270.11%
2022/10/11565.9600.0066.0059410.53%
2022/10/0400.00169.4069.50-1970-0.10%
2022/10/03167.3000.0067.4019740.10%
2022/09/300.167.6000.0068.300.19780.01%
2022/09/28366.7000.0065.8039880.30%
2022/09/27169.8000.0070.8019810.10%
2022/09/26171.0000.0070.0019820.10%
2022/09/2300.00275.2074.90-2983-0.20%
2022/09/22177.4000.0077.6019870.10%
2022/09/151383.821382.6281.4001,0080.00%
2022/09/13181.2000.0081.0019970.10%
2022/09/0600.00377.4777.40-31,094-0.27%
2022/09/01285.7000.0083.0021,1300.18%
2022/08/253.286.91385.3784.400.21,0990.02%
2022/08/2300.00182.0082.40-11,083-0.09%
2022/08/22382.73382.7082.0001,1450.00%
2022/08/1900.00183.7083.70-11,150-0.09%
2022/08/18783.00181.5081.9061,0450.57%
2022/08/17276.70478.6879.30-2955-0.21%
2022/08/02170.0000.0070.4019510.11%
2022/07/26172.60172.3072.2009600.00%
2022/07/21174.8000.0075.0019780.10%
2022/07/2000.00274.9574.30-2980-0.20%
2022/07/18275.30275.1574.7009900.00%
2022/07/1500.00373.8074.60-3980-0.31%
2022/07/14170.60270.6071.10-1955-0.10%
2022/07/13268.80169.3068.8019510.11%
2022/07/0800.00268.7068.30-2966-0.21%
2022/07/07266.9500.0066.6029670.21%
2022/07/06164.00264.1563.60-1967-0.10%
2022/07/05166.80165.5067.5009810.00%
2022/07/0100.00167.8067.10-11,024-0.10%
2022/06/30473.23271.2071.0021,0180.20%
2022/06/2900.00376.2074.90-31,014-0.30%
2022/06/27377.8700.0077.7031,0360.29%
2022/06/23177.0000.0075.6011,0590.09%
2022/06/22178.80178.6078.6001,0870.00%
2022/06/21482.55383.1383.5011,1200.09%
2022/06/2000.00181.9081.00-11,254-0.08%
2022/06/17187.3000.0087.0011,2480.08%
2022/06/16190.7000.0086.5011,2440.08%
2022/06/15492.23491.0590.5001,1960.00%
2022/06/14189.10190.0091.5001,2460.00%
2022/06/13491.08691.2590.20-21,236-0.16%
2022/06/1000.00291.8091.60-21,225-0.16%
2022/06/09591.703.292.1691.101.81,2080.15%
2022/06/08291.00491.3591.00-21,193-0.17%
2022/06/07390.03389.9089.9001,2080.00%
2022/06/02190.801990.8890.90-181,232-1.46%
2022/06/01890.59591.0091.1031,2480.24%
2022/05/31490.43690.4789.60-21,231-0.16%
2022/05/30691.70491.2791.0021,2240.16%
2022/05/27189.70389.0789.70-21,168-0.17%
2022/05/26386.70188.4085.6021,1730.17%
2022/05/25286.8000.0086.7021,1710.17%
2022/05/2300.00185.0085.10-11,178-0.08%
2022/05/18084.60183.6083.80-11,216-0.08%
2022/05/16282.90283.3582.1001,3850.00%
2022/05/13281.7500.0081.5021,3900.14%
2022/05/12280.35280.0079.4001,4100.00%
2022/05/11480.58681.0880.90-21,428-0.14%
2022/05/10279.5500.0080.1021,4770.14%
2022/05/0400.00179.0080.00-11,779-0.06%
2022/05/0300.00178.6078.30-11,865-0.05%
2022/04/28176.50176.2076.5002,1120.00%
2022/04/26174.6000.0076.9012,3600.04%
2022/04/25377.20175.0075.3022,5060.08%
2022/04/2200.00379.3179.20-32,746-0.11%
2022/04/21182.9000.0081.2013,2670.03%
2022/04/20182.8000.0082.3013,7090.03%
2022/04/18183.3000.0082.7015,0950.02%
2022/04/14186.50186.9086.2005,6440.00%
2022/04/12183.5000.0083.0016,2770.02%
2022/04/11187.301086.0084.50-96,515-0.14%
2022/04/0800.00590.7089.70-57,055-0.07%
2022/04/0700.00191.5088.10-17,294-0.01%
2022/03/31189.60189.8089.3007,9740.00%
2022/03/3000.00190.9090.50-17,972-0.01%
2022/03/29190.30491.2889.90-37,970-0.04%
2022/03/28191.0000.0091.0017,9600.01%
2022/03/25292.35193.4090.5017,9570.01%
2022/03/24392.43592.4892.90-27,925-0.03%
2022/03/23693.325.292.3193.700.87,8830.01%
2022/03/22188.4000.0088.8017,7540.01%
2022/03/17390.10389.4089.2007,7900.00%
2022/03/1600.00184.9084.20-17,783-0.01%
2022/03/15283.40183.7083.1017,7830.01%
2022/03/14285.5000.0085.7027,7840.03%
2022/03/11385.20285.4085.5017,7850.01%
2022/03/1000.00185.6085.10-17,787-0.01%
2022/03/08381.57381.5081.0007,7950.00%
2022/03/07383.60187.0083.9027,7840.03%
2022/03/04789.7300.0088.6077,8050.09%
2022/03/03791.51391.7790.8047,8170.05%
2022/03/02192.00291.6591.50-17,847-0.01%
2022/03/01391.73390.9090.7007,9540.00%
2022/02/24190.60588.7089.00-48,039-0.05%
2022/02/23191.800.191.9092.200.98,0280.01%
2022/02/2200.00290.5590.50-28,045-0.02%
2022/02/2100.00893.5093.90-88,056-0.10%
2022/02/18194.80394.5794.80-28,068-0.02%
2022/02/171294.8700.0093.70128,1200.15%
2022/02/161392.861396.3592.6008,1590.00%
2022/02/156.191.65192.0090.005.18,1020.06%
2022/02/142.190.663790.5691.00-34.98,200-0.43%
2022/02/11293.6500.0093.8028,3350.02%
2022/02/10194.90294.5596.00-18,359-0.01%
2022/02/092294.802296.5596.8008,3500.00%
2022/02/0817.192.78392.7092.5014.18,3620.17%
2022/02/072594.221795.5691.6088,4790.09%
2022/01/26391.47191.7090.3028,4030.02%
2022/01/2500.00193.4091.00-18,386-0.01%
2022/01/24894.90692.8894.8028,3410.02%
2022/01/215.198.26499.4396.001.18,2360.01%
2022/01/2026103.5026102.90103.0008,1120.00%
2022/01/193101.8300.00101.0037,9380.04%
2022/01/184101.258101.94103.00-47,862-0.05%
2022/01/178104.565105.00104.0037,7160.04%
2022/01/1417.1107.7611109.59102.506.17,4670.08%
2022/01/1328109.8817109.29109.50116,9400.16%
2022/01/1225111.6833.3112.29113.00-8.36,492-0.13%
2022/01/1117.1109.1515107.73103.002.15,8590.04%
2022/01/102108.5011106.45110.50-95,102-0.18%
2022/01/0721100.164100.38100.50174,7410.36%
2022/01/0626.1105.2334105.37105.00-84,560-0.17%
2022/01/054104.251599.5699.20-114,130-0.27%
2022/01/043105.833106.50107.0003,9270.00%
2022/01/03104.2106.65109106.49107.00-4.83,684-0.13% 大買/大賣/
2021/12/3027106.249.1107.12108.0017.93,1270.57%
2021/12/29993.095292.7898.20-432,878-1.49%
2021/12/283288.976988.8689.30-372,542-1.46%
2021/12/273984.44485.0385.70352,2661.54%
2021/12/23282.50182.7082.6012,2190.05%
2021/12/22181.50182.2081.2002,2220.00%
2021/12/2100.00381.4780.90-32,224-0.13%
2021/12/17179.702079.6079.60-192,323-0.82%
2021/12/14379.67279.3579.1012,4120.04%
2021/12/132584.16182.8082.00242,3911.00%
2021/12/10480.45281.6082.8022,3620.08%
2021/12/09178.7000.0078.7012,3140.04%
2021/12/031180.24280.6580.0092,3150.39%
2021/12/021279.53681.5079.3062,3080.26%
2021/12/01180.10280.9581.10-12,291-0.04%
2021/11/30879.7900.0080.8082,3080.35%
2021/11/29378.732278.4678.90-192,288-0.83%
2021/11/262881.03481.1380.30242,2841.05%
2021/11/25885.861085.4384.50-22,251-0.09%
2021/11/241284.191083.4885.6022,1900.09%
2021/11/23179.00578.1078.20-42,131-0.19%
2021/11/2200.001080.8880.80-102,125-0.47%
2021/11/19879.96179.8079.8072,1390.33%
2021/11/181.179.00379.3379.00-1.92,114-0.09%
2021/11/171081.321380.9980.90-32,082-0.14%
2021/11/163783.05982.0282.00282,0591.36%
2021/11/153284.331584.2785.00172,0030.85%
2021/11/122.181.791680.7480.60-13.91,901-0.73%
2021/11/1119.182.671782.6181.002.11,8660.11%
2021/11/102678.683379.5880.50-71,775-0.39%
2021/11/09276.65876.3377.40-61,655-0.36%
2021/11/0800.00174.5074.20-11,685-0.06%
2021/11/05375.70376.9076.8001,7600.00%
2021/11/043876.545077.7880.60-121,679-0.71%
2021/11/03172.70173.9073.4001,5190.00%
2021/11/02172.202072.5672.50-191,483-1.28%
2021/11/01172.30372.3072.50-21,442-0.14%
2021/10/29269.60169.3068.9011,3960.07%
2021/10/281369.12869.1568.7051,3820.36%
2021/10/2700.00468.2368.30-41,366-0.29%
2021/10/26367.83968.2768.70-61,363-0.44%
2021/10/25267.5000.0067.8021,3540.15%
2021/10/22266.35366.3366.20-11,349-0.07%
2021/10/21165.90267.9065.60-11,347-0.07%
2021/10/20366.20566.7866.80-21,342-0.15%
2021/10/19166.201165.9965.90-101,339-0.75%
2021/10/18365.33165.5065.1021,3400.15%
2021/10/15265.65166.2065.9011,3430.07%
2021/10/13363.20262.7062.5011,3290.08%
2021/10/0700.00165.1066.70-11,308-0.08%
2021/10/06764.2300.0064.0071,3070.54%
2021/10/05166.1000.0066.0011,2980.08%
2021/10/04366.07265.3565.3011,2850.08%
2021/10/01169.60270.0068.70-11,264-0.08%
2021/09/30470.80571.4070.60-11,249-0.08%
2021/09/29270.00170.2068.5011,2350.08%
2021/09/28271.65471.9571.40-21,212-0.16%
2021/09/271373.52773.2172.7061,1990.50%
2021/09/242071.622071.9471.8001,1420.00%
2021/09/23670.281171.1471.80-51,087-0.46%
2021/09/22167.90169.4067.9001,0420.00%
2021/09/171670.68569.3868.40111,0281.07%
2021/09/1600.00168.1068.30-1996-0.10%
2021/09/15968.0900.0067.4099890.91%
2021/09/14268.40169.7067.3019800.10%
2021/09/091067.2000.0067.50109531.05%
2021/09/07166.0000.0066.1019290.11%
2021/09/06468.4000.0066.9049210.43%
2021/09/03168.60268.3069.30-1908-0.11%
2021/09/02166.6000.0067.4018810.11%
2021/09/01469.23369.5367.8018500.12%
2021/08/30669.12869.8868.70-2802-0.25%
2021/08/27167.60167.9067.4007370.00%
2021/08/25263.75464.0365.90-2658-0.30%
2021/08/24260.8500.0060.6026300.32%
2021/08/23160.90461.8361.50-3628-0.48%
2021/08/20459.90160.3060.0036240.48%
2021/08/19360.4000.0059.0036200.48%
2021/08/18360.43261.1562.1016070.16%
2021/08/17262.40263.5560.6006010.00%
2021/08/16163.5000.0063.5015830.17%
2021/08/13267.50166.0065.5015610.18%
2021/08/12467.332265.9369.00-18522-3.44%
2021/08/111867.93163.5066.80174433.83%
2021/08/10164.40164.3063.2003270.00%
2021/08/0900.00160.0059.90-1299-0.33%
2021/07/21259.5000.0059.3024540.44%
2021/07/20160.9000.0060.7014650.21%
2021/07/19161.8000.0061.8014710.21%
2021/07/15164.20163.9063.9005130.00%
2021/07/12162.40362.8762.30-2553-0.36%
2021/07/0900.00263.1063.10-2568-0.35%
2021/07/07165.0000.0064.8016750.15%
2021/07/0600.00164.8064.60-1690-0.14%
2021/07/0100.00164.0062.50-1913-0.11%
2021/06/25165.10165.2065.1009910.00%
2021/06/2100.00160.8060.80-11,022-0.10%
2021/06/1600.00362.9062.80-31,061-0.28%
2021/06/11161.90261.8061.80-11,080-0.09%
2021/06/1000.00262.8062.60-21,097-0.18%
2021/06/01361.90262.5062.1011,1560.09%
2021/05/3100.00361.5061.20-31,157-0.26%
2021/05/27260.40360.4060.30-11,164-0.09%
2021/05/2500.00360.0060.50-31,170-0.26%
2021/05/1800.00257.4057.70-21,189-0.17%
2021/05/17151.8000.0052.5011,1910.08%
2021/05/13156.00158.6057.9001,1770.00%
2021/05/12659.2500.0057.6061,1690.51%
2021/05/10265.0000.0065.1021,1390.18%
2021/05/0500.00165.4063.80-11,130-0.09%
2021/05/04162.5000.0064.3011,1320.09%
2021/04/2700.00172.3071.50-11,127-0.09%
2021/04/26172.50372.5771.90-21,134-0.18%
2021/04/23270.40170.6070.2011,1430.09%
2021/04/22573.16372.0069.5021,2150.16%
2021/04/15372.83273.1573.1011,2420.08%
2021/04/141272.691574.2673.70-31,236-0.24%
2021/04/1300.00672.1571.30-61,187-0.51%
2021/04/12272.30172.7072.3011,1940.08%
2021/04/09672.97173.6071.8051,1890.42%
2021/04/081374.881576.0874.00-21,162-0.17%
2021/04/07272.20774.8076.30-51,085-0.46%
2021/04/061571.181371.6871.6021,0020.20%
2021/04/01268.60268.8568.4009600.00%
2021/03/2900.00168.7068.40-1959-0.10%
2021/03/2600.00567.9067.80-5952-0.52%
2021/03/251068.10967.3967.0019570.10%
2021/03/24166.9000.0066.8019760.10%
2021/03/23267.00267.5066.8009970.00%
2021/03/22366.9300.0067.0039960.30%
2021/03/18166.1000.0066.2011,0240.10%
2021/03/16566.6800.0066.1051,1590.43%
2021/03/1100.00665.0066.00-61,516-0.40%
2021/03/0800.00161.5061.30-12,087-0.05%
2021/03/04161.50261.5061.80-12,137-0.05%
2021/03/02362.0300.0062.0032,1440.14%
2021/02/26162.9000.0063.2012,1470.05%
2021/02/01160.20260.4060.20-12,221-0.05%
2021/01/28163.40163.7063.6002,2000.00%
2021/01/2700.00164.2064.30-12,197-0.05%
2021/01/26164.60865.9463.90-72,196-0.32%
2021/01/22164.6000.0064.5012,1780.05%
2021/01/21463.25463.7864.6002,1720.00%
2021/01/2000.00564.8063.40-52,161-0.23%
2021/01/19566.501266.5766.00-72,139-0.33%
2021/01/181666.52466.5367.00122,1260.56%
2021/01/151567.671568.2565.8002,1040.00%
2021/01/14466.80366.9066.8012,0300.05%
2021/01/13266.25366.0066.10-12,012-0.05%
2021/01/12266.70265.5064.8002,0050.00%
2021/01/111066.86666.9066.7041,9860.20%
2021/01/07164.10164.4064.5001,9540.00%
2021/01/06266.05263.7063.8001,9430.00%
2021/01/05465.50966.1965.50-51,933-0.26%
2021/01/04663.65864.1364.00-21,920-0.10%
2020/12/31264.10263.5563.4001,9170.00%
2020/12/30463.53463.5564.0001,9170.00%
2020/12/29162.20162.5062.0001,9230.00%
2020/12/25362.3000.0061.8031,9580.15%
2020/12/24462.4300.0063.2041,9410.21%
2020/12/231662.0400.0062.50161,9330.83%
2020/12/221161.37261.2061.2091,9340.47%
2020/12/21261.95162.0062.8011,9260.05%
2020/12/16164.70165.2065.0001,8550.00%
2020/12/15163.90564.5063.40-41,841-0.22%
2020/12/14165.00166.7065.4001,8190.00%
2020/12/11765.6100.0065.5071,8060.39%
2020/12/101169.95369.1368.5081,7550.46%
2020/12/09573.32373.9373.5021,6680.12%
2020/12/081175.722576.5174.80-141,566-0.89%
2020/12/071271.27770.8971.9051,3860.36%
2020/12/04772.232871.3672.10-211,277-1.64%
2020/12/032767.742168.4869.0061,1070.54%
2020/12/021165.302366.0468.00-12870-1.38%
2020/12/01361.231461.2161.90-11694-1.58%
2020/11/302162.721462.4862.0076911.01%
2020/11/26361.17160.8060.8026670.30%
2020/11/25161.20460.9061.40-3677-0.44%
2020/11/2400.00260.4060.40-2699-0.29%
2020/11/23260.80461.5560.60-2844-0.24%
2020/11/20360.67260.9060.8019100.11%
2020/11/1800.00260.8061.20-2913-0.22%
2020/11/161461.701061.2160.5049250.43%
2020/11/12259.55159.6059.9018970.11%
2020/11/1100.00159.5059.50-1896-0.11%
2020/11/05157.5000.0057.4019540.10%
2020/11/0400.00157.8057.80-1970-0.10%
2020/10/3000.00156.0056.00-11,071-0.09%
2020/10/29156.80656.2056.60-51,124-0.44%
2020/10/28257.0000.0057.0021,1320.18%
2020/10/27358.2000.0058.3031,1400.26%
2020/10/26159.2000.0058.6011,1590.09%
2020/10/23159.40159.9059.2001,1830.00%
2020/10/2100.00359.7059.90-31,343-0.22%
2020/10/20360.03260.7059.3011,4370.07%
2020/10/16258.85158.6058.1011,6780.06%
2020/10/15159.30160.0060.0001,8730.00%
2020/10/14159.3000.0059.3012,1050.05%
2020/10/13558.761058.7158.80-52,274-0.22%
2020/10/12660.5300.0061.0062,2700.26%
2020/10/08359.6000.0059.2032,2560.13%
2020/10/07259.50659.9859.50-42,249-0.18%
2020/10/06460.33460.2559.5002,2420.00%
2020/10/05559.24559.9860.8002,2480.00%
2020/09/30655.3800.0056.0062,2510.27%
2020/09/29156.10156.5055.5002,2550.00%
2020/09/28255.25155.4055.4012,2550.04%
2020/09/2500.00155.6053.60-12,255-0.04%
2020/09/2400.00155.1055.20-12,252-0.04%
2020/09/23257.45456.8556.80-22,250-0.09%
2020/09/21258.7000.0058.8022,2480.09%
2020/09/171558.3000.0058.30152,2440.67%
2020/09/16359.13258.0558.0012,2480.04%
2020/09/14256.75156.9057.2012,2310.04%
2020/09/10256.8000.0056.0022,2230.09%
2020/09/0800.00156.4056.40-12,210-0.05%
2020/09/07257.5000.0057.1022,2050.09%
2020/09/04158.30358.0358.30-22,201-0.09%
2020/09/03359.2700.0058.9032,1960.14%
2020/09/02560.14259.5059.5032,1890.14%
2020/09/0100.00259.2059.00-22,187-0.09%
2020/08/31260.6000.0059.8022,1990.09%
2020/08/28360.47360.2360.5002,1820.00%
2020/08/272162.916762.8662.00-462,152-2.14%
2020/08/26859.141260.1360.70-41,997-0.20%
2020/08/2500.00255.4055.20-21,918-0.10%
2020/08/24254.20154.0054.0011,9100.05%
2020/08/21254.50154.9054.7011,9010.05%
2020/08/2000.00150.2051.90-11,890-0.05%
2020/08/17156.5000.0056.9011,8500.05%
2020/08/143156.04156.5056.30301,8441.63%
2020/08/1300.00155.8055.80-11,839-0.05%
2020/08/12556.00556.0456.1001,8280.00%
2020/08/112458.77358.3059.00211,8051.16%
2020/08/10262.00361.2361.30-11,773-0.06%
2020/08/0700.001260.1360.90-121,759-0.68%
2020/08/06462.35662.0761.60-21,746-0.11%
2020/08/051863.16863.1063.80101,7250.58%
2020/08/04360.53261.9062.4011,6670.06%
2020/07/3100.00158.0058.30-11,606-0.06%
2020/07/30258.95158.6058.8011,5960.06%
2020/07/281261.53560.2057.6071,5570.45%
2020/07/27961.96661.9561.1031,4780.20%
2020/07/242160.48360.1059.00181,3991.29%
2020/07/23464.73364.0063.5011,3040.08%
2020/07/22766.862568.3063.50-181,211-1.49%
2020/07/211466.222865.8168.40-141,052-1.33%
2020/07/202263.5510964.2563.80-87839-10.36% 大賣/
2020/07/171058.99960.0860.4016000.17%
2020/07/1600.001055.0055.00-10442-2.26%
2020/07/15250.30250.2550.0004530.00%
2020/07/14249.73549.4449.35-3459-0.65%
2020/07/13250.80351.1750.70-1456-0.22%
2020/07/101352.721451.5450.80-1454-0.22%
2020/07/093152.041552.7653.70164203.80%
2020/07/0700.00148.0048.00-1357-0.28%
2020/07/0600.00248.4548.45-2356-0.56%
2020/07/03148.65147.7547.9003580.00%
2020/07/02348.7500.0048.4033590.83%
2020/06/2900.00146.4046.40-1355-0.28%
2020/06/22649.61249.3049.3043501.14%
2020/06/1700.00348.0248.10-3346-0.87%
2020/06/16147.8500.0047.7513530.28%
2020/06/12247.55246.5048.0003700.00%
2020/06/1100.00448.4049.05-4373-1.07%
2020/06/10350.02349.9349.9503760.00%
2020/06/0900.00449.6649.55-4391-1.02%
2020/06/0800.00349.5749.80-3412-0.73%
2020/06/05550.17650.5750.50-1407-0.25%
2020/05/21147.30146.9047.1004310.00%
2020/05/1300.00348.0048.20-3438-0.68%
2020/05/0800.00148.1048.10-1428-0.23%
2020/05/07248.40147.7047.7014250.23%
2020/05/06247.00146.8047.0014280.23%
2020/04/2800.00146.6546.75-1455-0.22%
2020/04/21345.60545.9445.50-2488-0.41%
2020/04/201049.60248.8349.0084781.67%
2020/04/1700.00248.4048.40-2454-0.44%
2020/04/1600.00144.3544.00-1444-0.22%
2020/04/15243.88143.6043.6514510.22%
2020/04/08442.7000.0043.1045020.80%
2020/04/01139.40139.3539.1005670.00%
2020/03/25139.0000.0039.1516100.16%
2020/03/24136.55136.9036.9006250.00%
2020/03/19334.2200.0034.1037570.40%
2020/03/1800.00238.0037.85-2876-0.23%
2020/03/16142.6000.0040.3011,0640.09%
2020/03/0900.001050.5050.60-101,037-0.96%
2020/03/06352.8000.0052.5031,0340.29%
2020/02/26354.3000.0053.5031,2750.24%
2020/02/20158.00157.5057.8001,2610.00%
2020/02/11256.8000.0056.7021,3010.15%
2020/02/0300.001051.6054.30-101,297-0.77%
2020/01/31155.2000.0055.5011,2850.08%
2020/01/3000.00457.9056.70-41,270-0.31%
2020/01/203163.0800.0062.90311,2522.48%
2020/01/17164.3000.0063.6011,2510.08%
2020/01/15263.2000.0062.6021,2580.16%
2020/01/131262.8700.0062.90121,2540.96%
2020/01/0700.00263.0662.00-21,255-0.16%
2020/01/062063.8500.0063.70201,2501.60%
2020/01/03164.501564.2364.30-141,253-1.12%
2020/01/021066.1000.0066.30101,2490.80%
2019/12/31165.90665.3365.20-51,294-0.39%
2019/12/30266.0000.0064.9021,2870.16%
2019/12/27467.08267.4066.7021,2610.16%
2019/12/2600.00265.1565.10-21,223-0.16%
2019/12/25466.10265.6065.6021,2200.16%
2019/12/231365.72365.8065.50101,2010.83%
2019/12/181269.82568.5468.3071,1570.60%
2019/12/1700.001368.3368.70-131,121-1.16%
2019/12/161669.34768.4468.4091,1060.81%
2019/12/133867.272466.5967.90141,0201.37%
2019/12/121565.541365.7467.9028870.23%
2019/12/112562.49262.0062.40237073.25%
2019/12/10160.5000.0060.5016860.15%
2019/12/05361.1000.0060.7036750.44%
2019/12/04560.7400.0060.7056570.76%
2019/11/29261.20062.9061.8026230.32%
2019/11/28263.70663.7363.40-4599-0.67%
2019/11/2600.00256.5056.40-2411-0.49%
2019/11/25154.7000.0054.7013930.25%
2019/11/11152.0000.0052.4013770.27%
2019/11/0800.00556.2056.50-5352-1.42%
2019/11/06056.0000.0055.7003470.01%
2019/11/05156.1000.0056.1013480.29%
2019/10/15153.5000.0053.9015240.19%
2019/10/0900.00254.5054.70-2513-0.39%
2019/10/08655.60656.1555.7005040.00%
2019/10/07255.0000.0055.1024980.40%
2019/08/05161.30161.0061.1005880.00%
2019/07/30871.63870.4367.8005720.00%
2019/07/23163.40163.6064.3004550.00%
2019/07/2200.00165.0065.40-1463-0.22%
2019/07/16165.2000.0064.6015090.20%
2019/07/12164.80164.7064.9005900.00%
2019/07/0200.00764.3064.00-7873-0.80%
2019/06/2500.00263.0062.60-21,000-0.20%
2019/06/24263.6000.0063.9021,0030.20%
2019/06/21564.0000.0063.7051,0160.49%
2019/06/2000.00163.0063.40-11,020-0.10%
2019/06/19461.35461.6062.4001,0280.00%
2019/06/17161.7000.0061.4011,0390.10%
2019/06/14863.71662.6262.7021,0580.19%
2019/06/1300.00164.1063.90-11,079-0.09%
2019/06/121264.421264.8464.8001,0870.00%
2019/06/11162.8000.0063.1011,0930.09%
2019/05/14160.00160.4061.2001,4030.00%
2019/05/13662.12661.2061.2001,4070.00%
2019/05/1000.00167.9067.70-11,410-0.07%
2019/05/0900.00267.5067.70-21,428-0.14%
2019/05/0600.001068.4468.40-101,530-0.65%
2019/05/02171.30170.2070.2001,5150.00%
2019/04/301071.0000.0070.90101,5060.66%
2019/04/2900.00869.9069.40-81,498-0.53%
2019/04/25872.7000.0072.6081,4750.54%
2019/04/24173.90172.5072.5001,4690.00%
2019/04/23273.70173.7073.5011,4580.07%
2019/04/2200.00174.1076.20-11,438-0.07%
2019/04/19073.5000.0074.0001,4200.00%
2019/04/18277.95376.6374.40-11,404-0.07%
2019/04/171178.121077.8177.6011,3640.07%
2019/04/15170.50271.3072.60-11,233-0.08%
2019/04/11172.0000.0071.8011,1650.09%
2019/04/10171.0000.0071.4011,1380.09%
2019/04/09775.73675.4771.5011,1180.09%
2019/04/08573.90573.9075.0001,0620.00%
2019/04/02671.38572.8673.0019820.10%
2019/03/1900.00172.0070.00-1818-0.12%
2019/03/18170.90170.2070.9007940.00%
2019/03/15169.30569.2269.30-4767-0.52%
2019/03/14768.67669.2368.2017560.13%
2019/03/13168.50269.7568.20-1740-0.13%
2019/03/12369.1300.0069.2037260.41%
2019/03/111266.2300.0066.50127041.70%
2019/03/07868.7000.0067.0086851.17%
2019/03/0500.00268.1067.60-2659-0.30%
2019/03/04567.0000.0067.5056540.76%
2019/02/2700.00168.1068.60-1645-0.16%
2019/02/26269.5000.0068.6026370.31%
2019/02/2200.00369.6068.60-3617-0.49%
2019/02/21174.401673.6869.50-15602-2.49%
2019/02/203769.202171.2971.50165422.95%
2019/02/1900.00169.0069.00-1500-0.20%
2019/02/18366.80367.9369.0004930.00%
2019/02/15168.80168.6068.6004660.00%
2019/02/14171.40571.3071.40-4431-0.93%
2019/02/12271.80271.4071.8003890.00%
2019/02/11171.401069.4271.40-9374-2.41%
2019/01/30366.30165.6066.9023370.59%
2019/01/29764.601264.2566.00-5309-1.61%
2019/01/2800.004962.0463.00-49269-18.16%
2019/01/25457.25457.2357.3002140.00%
2019/01/24252.25152.8052.1011860.53%
2019/01/1600.00451.0050.80-4199-2.01%
2019/01/15551.52151.4051.1041982.01%
2019/01/111052.2500.0051.10102044.90%
2019/01/10152.0000.0052.5012070.48%
2019/01/091453.78554.6854.1092134.22%
2018/12/28250.85250.9050.4002370.00%
2018/12/22749.8100.0049.9572512.78%
2018/12/19552.2600.0052.0052472.02%
2018/12/131554.7000.0054.30152615.74%
2018/11/0800.001555.5055.50-15494-3.04%
2018/10/25153.5000.0053.4016280.16%
2018/10/22253.70256.1056.5006800.00%
2018/10/1800.00755.8055.10-7703-0.99%
2018/10/1700.001856.5056.10-18730-2.46%
2018/10/15455.80556.3857.30-1859-0.12%
2018/10/12155.6000.0055.8019170.11%
2018/10/114654.74155.3054.50459184.90%
2018/10/09560.72459.9360.1019170.11%
2018/10/05261.95462.3064.00-2955-0.21%
2018/10/04564.96465.7364.0019780.10%
2018/10/03265.45165.6065.6019840.10%
2018/09/2700.00565.1065.40-51,030-0.49%
2018/09/13159.10159.6059.3001,2260.00%
2018/09/12160.0000.0059.0011,2150.08%
2018/09/11363.8000.0064.0031,1960.25%
2018/09/0700.00171.6069.90-11,154-0.09%
2018/09/0500.00276.7076.70-21,135-0.18%
2018/08/10178.60179.1077.9001,0750.00%
2018/08/0800.00180.4079.80-11,069-0.09%
2018/08/01187.6000.0084.0011,0110.10%
2018/07/3100.00184.4086.00-1987-0.10%
2018/07/25184.1000.0084.0019940.10%
2018/07/20195.10195.0095.5009000.00%
2018/07/1600.00187.6086.00-1747-0.13%
2018/07/12379.931080.2981.80-7733-0.95%
2018/07/10177.3000.0078.0016990.14%
2018/07/0400.00274.0074.30-2676-0.30%
2018/07/02376.10676.1276.70-3669-0.45%
2018/06/29575.0000.0075.7056480.77%
2018/06/26270.20171.3072.5015650.18%
2018/06/25170.50570.5069.80-4542-0.74%
2018/06/04163.0000.0061.6015210.19%
2018/05/31463.28463.5563.5005180.00%
2018/05/1700.00161.6061.40-1559-0.18%
2018/05/1100.00659.3758.80-6575-1.04%
2018/05/1000.002160.1860.20-21573-3.66%
2018/05/0900.00158.4058.90-1574-0.17%
2018/05/04258.65258.6559.1005730.00%
2018/05/03960.14161.4061.4085551.44%
2018/04/302056.3000.0056.40205733.49%
2018/04/2000.00160.9059.80-1680-0.15%
2018/04/19160.1000.0059.2016790.15%
2018/04/1600.00165.9065.60-1686-0.15%
2018/04/10169.7000.0067.5017520.13%
2018/03/2100.00171.6072.00-1865-0.12%
2018/03/16375.3000.0074.0031,0170.29%
2018/03/1500.00374.0074.20-31,047-0.29%
2018/03/12172.0000.0072.3011,2080.08%
2018/03/07174.5000.0074.0011,3340.07%
2018/03/06274.0000.0072.8021,3530.15%
2018/02/23180.10176.0076.1001,5850.00%
2018/02/212073.0800.0074.30201,5631.28%
2018/02/08173.5000.0075.7011,5600.06%
2018/02/0700.00175.9074.50-11,555-0.06%
2018/02/0600.00177.1075.20-11,554-0.06%
2018/02/05180.5000.0080.9011,5500.06%
2018/02/0100.00585.6085.50-51,567-0.32%
2018/01/31184.0000.0085.3011,5680.06%
2018/01/24189.40286.2086.20-11,613-0.06%
2018/01/19190.002089.1388.70-191,626-1.17%
2018/01/181588.921389.5989.2021,6080.12%
2018/01/17187.5000.0086.8011,5950.06%
2018/01/16184.80184.6084.6001,6180.00%
2018/01/15182.5000.0083.5011,6620.06%
2018/01/10285.5000.0085.0021,8140.11%
2018/01/09187.00286.1586.90-11,846-0.05%
2018/01/08186.60286.6086.60-11,853-0.05%
2018/01/05384.03284.8584.4011,8490.05%
2018/01/04284.10284.0584.0001,8640.00%
2018/01/03383.57184.4082.3021,9720.10%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－10天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－14天前
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－16天前
...詳全文
辛耘 相關文章