台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)
  • 股價
    11.50
  • 漲跌
    ▲0.35
  • 漲幅
    +3.14%
  • 成交量
    137
  • 產業
    上市 電子零組件類股▲0.19%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力銘 (3593)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2500.00211.3011.65-2110-1.81%
2020/04/1007.4300.007.430610.00%
2020/04/0807.3800.007.380640.00%
2020/04/0107.4200.007.420670.00%
2020/03/3107.4200.007.590720.02%
2020/03/1608.2000.008.390890.00%
2020/03/1308.4100.008.490920.00%
2020/03/1108.5100.008.590980.00%
2020/03/1008.3900.008.5401080.00%
2020/03/0908.1300.008.3001080.00%
2020/03/0608.3400.008.3601100.00%
2020/01/3100.0008.458.1301060.00%
2020/01/0200.000.78.548.700107-0.63%
2019/12/3100.0018.608.68-1106-0.94%
2019/12/2500.0048.988.95-497-4.10%
2019/12/2448.3600.008.364934.29%
2019/12/1000.00107.267.35-1076-13.00%
2019/12/0600.0057.056.98-565-7.68%
2019/12/05107.30137.027.23-360-4.98%
2019/12/04106.6500.006.65104920.15%
2019/12/0386.0500.006.0584517.66%
2019/11/2005.0000.005.130360.01%
2019/10/2500.00125.615.64-1229-40.13%
2019/10/09126.1600.005.99122842.83%
2019/04/2900.0008.108.180490.00%
2019/04/1800.0018.448.45-148-2.08%
2019/04/1718.5000.008.491472.09%
2019/04/0800.0057.948.51-540-12.31%
2019/04/0357.7400.007.7453314.96%
2019/03/2807.1400.007.200310.00%
2019/03/2107.3200.007.350350.02%
2019/03/2007.4000.007.460350.04%
2019/03/1907.2100.007.320350.03%
2019/03/1807.5000.007.520350.03%
2019/03/1507.5100.007.600350.01%
2019/03/1407.6000.007.690340.02%
2019/03/1307.5100.007.610340.00%
2019/03/1107.8000.007.900320.02%
2019/03/0707.8000.007.850340.01%
2019/03/0607.8818.008.00034-2.93%
2019/02/190.68.0000.008.100351.74%
2019/02/1808.0000.008.050350.00%
2019/02/1308.0100.008.110340.00%
2019/01/2308.0000.008.060360.01%
2019/01/1408.0900.008.100520.01%
2019/01/1108.0700.008.090540.00%
2018/11/233410.8000.0010.80348042.06%
2018/11/225310.8100.0010.70538164.92%
2018/11/211210.8400.0010.90128214.52%
2018/11/201210.8900.0010.95128314.32%
2018/11/14110.9500.0010.951901.10%
2018/11/078911.2900.0011.40899691.78%
2018/11/0610010.9500.0011.0010097102.75%
2018/11/051110.5500.0010.50119611.39%
2018/11/028010.9600.0011.00809980.46%
2018/11/012911.0100.0011.00299929.01%
2018/10/3113410.8900.0010.95134100132.89% 大買/鉅額交易
2018/10/309110.4100.0010.80919991.56%
2018/10/2900.00811.5510.60-897-8.19%
2018/10/17886.4800.006.58889591.76%
2018/10/162456.4400.006.5024595256.04% 大買/鉅額交易
2018/10/15246.2100.006.50249225.93%
2018/10/12726.3200.006.38729376.97%
2018/10/112306.3500.006.3023094244.07% 大買/鉅額交易
2018/10/09846.4800.006.50848994.24%
2018/10/081006.4000.006.5010088113.44%
2018/10/05986.3300.006.459887112.42%
2018/10/041096.4000.006.3010986126.54% 大買/鉅額交易
2018/10/031636.2900.006.3216384193.30% 大買/鉅額交易
2018/09/2806.4006.406.450800.00%
2018/08/2207.2300.007.1601240.01%
2018/08/1000.0006.956.9501250.00%
2018/07/1637.7500.007.6531571.91%
2018/06/1100.0029.209.01-2199-1.00%
2018/06/0800.00158.948.82-15196-7.63%
2018/06/0749.2700.009.2741862.14%
2018/06/0528.2300.008.2321791.11%
2018/05/31107.7000.008.00101845.42%
2018/05/1818.2000.008.2011850.54%
2018/05/1400.0028.538.53-2203-0.98%
2018/04/2500.00810.1110.05-8221-3.61%
2018/04/2459.5000.009.5052092.39%
2018/04/1228.2600.008.3022130.94%
2018/03/2800.0018.758.73-1223-0.45%
2018/03/2219.2800.009.2112290.44%
2018/02/12119.7689.709.7533620.83%
2018/02/09109.3629.509.6983642.19%
2018/02/08110.0500.0010.1013630.27%
2018/02/07110.05110.2510.0503630.00%
2018/02/06110.0500.0010.2013700.27%
2018/01/1900.00111.6511.80-1501-0.20%
2018/01/18112.00111.9511.9505180.00%
2018/01/17111.8500.0011.6015530.18%
2018/01/1100.00511.8511.85-5601-0.83%
2018/01/08511.8400.0011.7556890.73%
2018/01/03112.0000.0012.0018460.12%
2017/12/2100.00612.6712.90-6989-0.61%
2017/12/1900.001012.2012.20-101,079-0.93%
2017/12/15612.1800.0012.1061,1950.50%
2017/12/111011.9300.0012.25101,5120.66%
2017/11/2900.00212.3012.30-21,685-0.12%
2017/11/24112.3500.0012.9011,7330.06%
2017/11/2300.002013.0512.90-201,722-1.16%
2017/11/2000.00312.5013.05-31,682-0.18%
2017/11/17312.0000.0011.9031,6650.18%
2017/11/14311.9000.0012.0031,6550.18%
2017/11/131612.2800.0012.00161,6450.97%
2017/11/09312.95113.2012.8521,6150.12%
2017/11/08112.90212.9513.15-11,604-0.06%
2017/11/01113.3500.0013.3511,5420.06%
2017/10/3000.00413.7513.05-41,523-0.26%
2017/10/27413.1500.0013.5041,5090.26%
2017/10/24114.3000.0014.4511,4210.07%
2017/10/2300.00614.3014.35-61,408-0.43%
2017/10/1800.00215.0014.85-21,362-0.15%
2017/10/17113.90213.9013.90-11,317-0.08%
2017/10/1600.005514.5914.45-551,294-4.25%
2017/10/131015.15114.9014.8591,2710.71%
2017/10/12215.85215.1015.0501,2340.00%
2017/10/1100.0016214.8514.85-1621,170-13.83% 大賣/鉅額交易
2017/10/0600.00812.9513.50-81,122-0.71%
2017/10/05512.05212.4012.3031,0880.28%
2017/10/03212.38612.3512.35-41,076-0.37%
2017/10/0200.002912.6712.70-291,062-2.73%
2017/09/30312.58312.7812.6001,0510.00%
2017/09/29512.6700.0012.5551,0340.48%
2017/09/2800.005213.2813.25-521,015-5.12%
2017/09/27712.762713.6013.45-20991-2.02%
2017/09/25214.3800.0014.3528980.22%
2017/09/22215.83116.5015.9018530.12%
2017/09/2100.00717.1916.55-7801-0.87%
2017/09/20716.74815.5216.75-1734-0.14%
2017/09/19214.60215.0815.2506480.00%
2017/09/181015.152815.0415.20-18592-3.04%
2017/09/152013.731213.2513.8584641.72%
2017/09/142213.17313.2213.35194004.74%
2017/09/13112.20112.1012.1503050.00%
2017/09/05112.0000.0012.3012070.48%
2017/09/0400.00213.0012.60-2196-1.02%
2017/09/01212.40212.4012.4001570.00%
2017/08/31111.30610.9111.30-5137-3.62%
2017/08/30710.1400.0010.3071325.30%
2017/08/2100.0019.259.33-1127-0.79%
2017/08/1800.0019.209.25-1127-0.79%
2017/08/1729.1029.109.0301270.00%
2017/08/1128.7600.008.7921341.48%
2017/08/0700.0028.908.90-2139-1.43%
2017/07/2000.00109.339.23-10172-5.81%
2017/07/1000.00110.2510.20-1239-0.42%
2017/07/0600.001310.1710.25-13247-5.26%
力銘 相關文章
力銘 相關影音