智易 (3596)-凱基-高美館券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
170.5
漲跌
▼5.5
漲幅
-3.13%
成交量
874張
產業
上市通信網路類股▼0.83%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	171.36	0	0.00	170.50	11	2,119	0.52%
2024/04/24	0	0.00	1	174.50	176.00	-1	2,134	-0.05%
2024/04/23	0	0.00	1	171.50	171.50	-1	2,161	-0.05%
2024/04/22	6	175.17	3.2	176.16	174.00	2.8	2,163	0.13%
2024/04/19	4.2	174.26	13.1	177.08	174.50	-8.9	2,159	-0.41%
2024/04/18	2	176.75	2	177.64	177.00	0	2,143	0.00%
2024/04/16	1	178.50	0	0.00	177.50	1	2,135	0.05%
2024/04/15	3	182.00	0	0.00	182.00	3	2,120	0.14%
2024/04/12	4	184.63	0	0.00	184.50	4	2,115	0.19%
2024/04/11	11	187.05	1	189.50	187.00	10	2,113	0.47%
2024/04/10	3	190.17	0	0.00	188.00	3	2,119	0.14%
2024/04/03	0.1	193.00	0	0.00	192.50	0.1	2,143	0.00%
2024/04/02	1	194.50	2	197.00	195.00	-1	2,141	-0.05%
2024/04/01	0.2	195.50	9.1	195.83	195.50	-8.9	2,147	-0.41%
2024/03/29	7	186.21	3	189.33	191.50	4	2,134	0.19%
2024/03/28	2	192.75	6	194.83	191.50	-4	2,067	-0.19%
2024/03/27	6	190.83	0	0.00	190.50	6	2,029	0.30%
2024/03/26	2.1	187.73	0	0.00	189.00	2.1	2,015	0.10%
2024/03/25	10.1	192.35	1	193.50	193.50	9.1	2,018	0.45%
2024/03/22	1	199.50	7	201.64	199.00	-6	2,007	-0.30%
2024/03/21	5	197.50	1	200.00	199.00	4	2,010	0.20%
2024/03/20	13	201.35	14.1	204.16	199.00	-1.1	1,991	-0.05%
2024/03/19	1	194.00	0.2	194.50	195.00	0.8	2,059	0.04%
2024/03/18	0.1	187.50	10	194.50	187.50	-9.9	2,140	-0.46%
2024/03/15	7.1	189.53	2	185.00	188.00	5.1	2,162	0.23%
2024/03/14	7	188.79	8.2	189.82	189.50	-1.2	2,151	-0.05%
2024/03/13	5	186.50	25.1	184.01	186.50	-20.1	2,066	-0.97%
2024/03/12	0	0.00	7.2	175.78	177.00	-7.2	2,015	-0.36%
2024/03/08	1.1	173.45	0.3	177.00	171.50	0.8	1,994	0.04%
2024/03/07	12	176.25	1	176.00	175.50	11	1,982	0.55%
2024/03/06	3.2	180.68	2	180.75	180.00	1.2	1,960	0.06%
2024/03/05	2	182.25	3.1	182.69	184.00	-1.1	1,973	-0.05%
2024/03/04	1	180.50	7	179.79	181.00	-6	1,959	-0.31%
2024/03/01	3.2	182.96	0	0.00	178.50	3.2	1,956	0.16%
2024/02/29	0	0.00	0.1	183.11	184.00	-0.1	1,947	-0.01%
2024/02/27	1	180.50	2.1	180.26	180.00	-1.1	1,925	-0.05%
2024/02/26	7.3	179.09	7	177.79	180.00	0.3	1,891	0.02%
2024/02/23	4	182.88	13.5	184.27	183.50	-9.5	1,870	-0.51%
2024/02/22	3	176.17	7.4	172.98	178.50	-4.4	1,788	-0.25%
2024/02/21	7	169.00	1	167.50	168.50	6	1,726	0.35%
2024/02/20	0	0.00	0.1	172.50	171.50	-0.1	1,715	0.00%
2024/02/19	13	168.77	0	0.00	169.00	13	1,715	0.76%
2024/02/16	10	170.50	1	169.00	169.00	9	1,736	0.52%
2024/02/15	0.1	172.50	0	0.00	172.50	0.1	1,759	0.00%
2024/02/05	0.1	172.50	0	0.00	173.00	0.1	1,761	0.00%
2024/01/29	0	0.00	1	172.50	173.00	-1	1,868	-0.05%
2024/01/26	1.1	170.53	0.3	171.50	170.50	0.8	1,935	0.04%
2024/01/23	0	0.00	0.1	178.50	178.00	-0.1	2,045	0.00%
2024/01/22	0	0.00	1.1	175.97	175.50	-1.1	2,034	-0.05%
2024/01/19	0.1	172.50	0	0.00	172.00	0.1	2,027	0.00%
2024/01/18	1	174.00	1.1	174.53	176.00	-0.1	2,016	0.00%
2024/01/17	3	174.50	0.1	174.00	173.50	2.9	2,004	0.15%
2024/01/16	1	170.50	0	0.00	172.50	1	1,991	0.05%
2024/01/15	0.6	171.25	0.1	171.50	171.50	0.5	1,989	0.03%
2024/01/12	1	169.50	2	169.50	169.50	-1	2,014	-0.05%
2024/01/11	1	167.00	0	0.00	168.00	1	2,022	0.05%
2024/01/10	2	166.00	2	167.00	167.50	0	2,055	0.00%
2024/01/09	1	169.50	1	167.50	167.50	0	2,061	0.00%
2024/01/04	1	167.50	1	169.00	169.50	0	2,102	0.00%
2024/01/03	0	0.00	3	172.50	169.00	-3	2,137	-0.14%
2023/12/29	0	171.00	2	171.00	170.50	-2	2,205	-0.09%
2023/12/28	5	170.30	3	170.83	170.00	2	2,226	0.09%
2023/12/27	3.1	171.01	1	170.50	171.00	2.1	2,246	0.09%
2023/12/25	2	172.01	0	0.00	169.50	2	2,263	0.09%
2023/12/19	1.1	176.41	1	176.50	175.50	0.1	2,406	0.00%
2023/12/18	2.1	183.10	0	0.00	176.50	2.1	2,516	0.08%
2023/12/15	0.2	182.50	0	0.00	181.50	0.2	2,540	0.01%
2023/12/14	7	191.14	7.4	189.45	189.50	-0.4	2,566	-0.01%
2023/12/13	4	177.75	9.2	186.21	188.50	-5.2	2,431	-0.21%
2023/12/12	0	0.00	1.1	171.06	171.50	-1.1	2,365	-0.04%
2023/12/11	1.3	168.23	0.1	170.00	168.50	1.2	2,391	0.05%
2023/12/07	0	0.00	1	167.00	164.50	-1	2,455	-0.04%
2023/11/30	3	161.00	3	163.00	163.50	0	2,887	0.00%
2023/11/29	0	0.00	5	164.80	163.50	-5	2,877	-0.17%
2023/11/28	5	164.00	0.1	164.84	163.50	4.9	2,916	0.17%
2023/11/27	0.1	161.50	0	0.00	161.50	0.1	2,940	0.00%
2023/11/24	0	0.00	1	166.50	166.00	-1	2,946	-0.03%
2023/11/22	0.1	168.50	1	166.00	168.50	-0.9	3,015	-0.03%
2023/11/21	0	0.00	1	170.00	170.50	-1	3,048	-0.03%
2023/11/20	0	0.00	1	168.00	169.00	-1	3,167	-0.03%
2023/11/17	0.1	168.75	0	0.00	168.00	0.1	3,263	0.00%
2023/11/16	1	170.00	1	169.00	171.00	0	3,417	0.00%
2023/11/15	6.1	170.49	6.1	168.01	167.50	0	3,478	0.00%
2023/11/14	2	169.50	1.1	169.47	169.50	0.9	3,491	0.03%
2023/11/13	1.1	165.36	1	164.50	165.50	0.1	3,490	0.00%
2023/11/10	0.1	164.00	0	0.00	164.00	0.1	3,512	0.00%
2023/11/09	0.1	166.50	0	0.00	166.50	0.1	3,544	0.00%
2023/11/08	1	169.00	1	168.02	167.50	0	3,563	0.00%
2023/11/07	1.1	165.92	1	164.00	166.00	0.1	3,615	0.00%
2023/11/06	3.1	166.98	4	166.25	166.00	-0.9	3,667	-0.02%
2023/11/03	4	163.13	7.1	162.81	167.00	-3.1	3,740	-0.08%
2023/11/02	4	157.88	3	156.50	159.00	1	3,817	0.03%
2023/11/01	1.1	148.73	0	0.00	152.00	1.1	3,830	0.03%
2023/10/31	1	159.46	1	155.50	154.00	0	3,874	0.00%
2023/10/30	0	156.00	0	0.00	157.00	0	4,020	0.00%
2023/10/27	0.1	154.79	0	0.00	154.50	0.1	4,199	0.00%
2023/10/26	0	156.33	0	0.00	155.00	0	4,493	0.00%
2023/10/25	0.1	158.00	0	0.00	157.00	0.1	4,535	0.00%
2023/10/20	0.1	157.00	0.5	154.54	157.50	-0.4	4,718	-0.01%
2023/10/19	0.1	159.50	0	0.00	159.50	0.1	4,813	0.00%
2023/10/18	0.1	159.50	1	159.50	159.50	-0.9	4,820	-0.02%
2023/10/17	0.1	160.00	0	0.00	161.00	0.1	4,816	0.00%
2023/10/16	0.1	162.00	0	0.00	161.50	0.1	4,836	0.00%
2023/10/13	1.1	165.44	1	167.50	164.50	0.1	4,888	0.00%
2023/10/12	0.1	164.50	3	164.17	165.00	-2.9	4,916	-0.06%
2023/10/11	1.1	165.80	2	165.75	163.50	-0.9	4,934	-0.02%
2023/10/06	6	165.00	1	167.93	164.00	5	4,955	0.10%
2023/10/05	5	168.28	6	165.67	163.00	-1	4,985	-0.02%
2023/10/04	3	162.50	1	162.00	163.00	2	4,995	0.04%
2023/10/03	1.1	160.03	3	160.67	160.50	-1.9	5,086	-0.04%
2023/10/02	3	164.50	4	162.13	164.50	-1	5,150	-0.02%
2023/09/28	4	160.88	3	162.00	161.50	1	5,172	0.02%
2023/09/27	8.5	159.72	0.1	160.00	160.50	8.4	5,183	0.16%
2023/09/26	6.1	165.17	1	165.50	166.00	5.1	5,112	0.10%
2023/09/25	0.2	166.37	1	166.50	165.50	-0.8	5,163	-0.02%
2023/09/22	1	163.50	2	164.00	164.50	-1	5,142	-0.02%
2023/09/21	4.1	167.31	3	165.67	165.50	1.1	5,142	0.02%
2023/09/20	5	178.10	9.1	177.53	175.50	-4.1	5,205	-0.08%
2023/09/19	7	178.79	9.1	180.29	180.00	-2.1	5,170	-0.04%
2023/09/18	3	177.01	0	0.00	176.00	3	5,120	0.06%
2023/09/15	10	176.30	11.1	177.15	177.50	-1.1	5,102	-0.02%
2023/09/14	3	171.50	7	174.57	176.50	-4	5,055	-0.08%
2023/09/13	3	166.00	7.1	166.16	167.50	-4.1	4,996	-0.08%
2023/09/12	2	164.50	1.1	165.27	168.00	0.9	5,025	0.02%
2023/09/11	9	168.89	10.1	167.96	167.50	-1.1	4,980	-0.02%
2023/09/08	10	159.80	7	162.57	164.00	3	4,875	0.06%
2023/09/07	12	160.83	13	160.46	162.00	-1	4,830	-0.02%
2023/09/06	10	158.05	7	155.93	158.00	3	4,748	0.06%
2023/09/05	1	148.50	3	150.83	151.00	-2	4,651	-0.04%
2023/09/04	1	146.00	1	147.00	147.50	0	4,679	0.00%
2023/09/01	1	145.50	3	147.83	145.00	-2	4,695	-0.04%
2023/08/31	5	148.20	2	149.25	148.50	3	4,661	0.06%
2023/08/30	0	0.00	2	146.75	147.00	-2	4,661	-0.04%
2023/08/29	2	146.25	4.2	145.93	148.00	-2.2	4,655	-0.05%
2023/08/28	3.1	143.48	5	143.60	143.00	-1.9	4,629	-0.04%
2023/08/25	2	145.50	2.1	145.78	145.50	-0.1	4,620	0.00%
2023/08/24	12.1	146.24	4.1	147.84	145.00	8	4,584	0.18%
2023/08/23	7	148.07	7	149.07	148.50	0	4,480	0.00%
2023/08/22	6	144.17	9	144.22	144.00	-3	4,426	-0.07%
2023/08/21	3	143.33	2.5	141.70	143.00	0.5	4,286	0.01%
2023/08/18	0.1	137.00	3	138.17	138.00	-2.9	4,253	-0.07%
2023/08/17	0	0.00	10	139.50	139.50	-10	4,252	-0.24%
2023/08/16	1	138.00	0	0.00	138.00	1	4,240	0.02%
2023/08/15	0	0.00	2	137.25	137.00	-2	4,245	-0.05%
2023/08/14	5	132.00	0	0.00	133.00	5	4,252	0.12%
2023/08/11	1.1	133.53	0	0.00	135.00	1.1	4,237	0.03%
2023/08/10	0	0.00	1	137.50	137.00	-1	4,205	-0.02%
2023/08/09	4	139.75	4	139.25	138.00	0	4,138	0.00%
2023/08/08	5	137.50	10.1	138.50	138.00	-5.1	4,068	-0.13%
2023/08/07	1	134.00	11.1	131.58	135.50	-10.1	3,988	-0.25%
2023/08/04	11	132.59	0.1	135.00	133.50	10.9	3,964	0.27%
2023/08/02	13	134.46	13.2	134.67	132.00	-0.2	3,936	0.00%
2023/08/01	12.5	133.88	2.1	136.26	130.50	10.4	3,828	0.27%
2023/07/31	1.1	139.64	8.2	142.30	145.00	-7.1	3,727	-0.19%
2023/07/28	4	131.50	10	131.50	132.00	-6	3,429	-0.18%
2023/07/27	0	0.00	0.1	129.00	127.50	-0.1	3,368	0.00%
2023/07/26	1	126.50	4.1	128.76	128.00	-3.1	3,315	-0.09%
2023/07/25	12.3	130.19	12	128.50	128.50	0.3	3,276	0.01%
2023/07/24	6	131.83	15	131.63	134.50	-9	3,178	-0.28%
2023/07/21	1	126.00	2	127.00	127.50	-1	3,064	-0.03%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/19	2.1	127.76	1	127.00	126.50	1.1	3,027	0.04%
2023/07/18	6	126.08	2.3	127.34	130.00	3.7	3,011	0.12%
2023/07/17	1	130.50	6	130.50	131.00	-5	2,952	-0.17%
2023/07/14	0	0.00	10	126.20	126.50	-10	2,900	-0.34%
2023/07/13	7	127.21	8	128.19	126.00	-1	2,876	-0.03%
2023/07/12	7	133.43	2	132.00	132.00	5	2,806	0.18%
2023/07/11	2	134.00	8.2	134.47	135.00	-6.2	2,748	-0.23%
2023/07/10	10	132.80	8	132.38	132.00	2	2,668	0.07%
2023/07/07	5	131.50	9	128.50	127.50	-4	2,560	-0.16%
2023/07/06	5	128.90	1	128.50	130.00	4	2,475	0.16%
2023/07/04	5	127.00	2	125.25	127.00	3	2,386	0.13%
2023/07/03	5	126.70	4	125.88	127.00	1	2,356	0.04%
2023/06/30	0	0.00	2	123.00	123.00	-2	2,288	-0.09%
2023/06/29	2	121.50	2	124.25	122.00	0	2,295	0.00%
2023/06/28	12	125.38	3	123.83	122.50	9	2,209	0.41%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/20	0	0.00	0.1	119.00	118.00	-0.1	1,984	-0.01%
2023/06/19	1	119.00	1	118.50	119.00	0	1,963	0.00%
2023/06/16	3.1	115.15	8	116.19	117.50	-4.9	1,934	-0.25%
2023/06/15	0	117.00	11	116.73	116.50	-11	1,866	-0.59%
2023/06/14	0	0.00	1	117.50	117.50	-1	1,854	-0.05%
2023/06/13	0	0.00	12	118.58	118.00	-12	1,864	-0.64%
2023/06/12	0	0.00	0	118.00	118.00	0	1,857	0.00%
2023/06/09	9	117.44	0	0.00	117.50	9	1,852	0.49%
2023/06/08	0	0.00	14	119.11	118.00	-14	1,837	-0.76%
2023/06/06	0	0.00	6	114.42	114.00	-6	1,776	-0.34%
2023/06/05	1	117.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	0.5	115.50	12	116.46	116.50	-11.5	1,751	-0.66%
2023/06/01	0	0.00	13	115.62	116.00	-13	1,757	-0.74%
2023/05/31	0	0.00	2	116.25	116.00	-2	1,753	-0.11%
2023/05/29	2	115.25	1	115.00	115.00	1	1,729	0.06%
2023/05/26	19	115.84	1.3	115.89	114.50	17.7	1,711	1.04%
2023/05/25	5	114.00	0	0.00	114.00	5	1,670	0.30%
2023/05/24	13	113.38	21	113.69	113.50	-8	1,665	-0.48%
2023/05/23	2	111.25	1	112.50	111.50	1	1,622	0.06%
2023/05/22	5.3	112.91	1	113.00	113.00	4.3	1,583	0.27%
2023/05/19	4	112.75	4	112.50	112.50	0	1,558	0.00%
2023/05/18	0	0.00	0.3	113.00	113.00	-0.3	1,551	-0.02%
2023/05/17	0.3	113.00	11	112.50	112.50	-10.7	1,504	-0.71%
2023/05/16	2	112.00	12	112.08	112.50	-10	1,492	-0.67%
2023/05/15	2	110.50	1	110.50	110.50	1	1,457	0.07%
2023/05/12	0	0.00	26	111.75	112.50	-26	1,445	-1.80%
2023/05/11	2	110.50	0	0.00	110.50	2	1,411	0.14%
2023/05/10	1	114.00	4	112.50	113.50	-3	1,359	-0.22%
2023/05/09	0	0.00	3	112.00	112.50	-3	1,330	-0.23%
2023/05/08	0	0.00	14	110.50	111.00	-14	1,262	-1.11%
2023/05/05	2	107.75	7	108.29	108.00	-5	1,210	-0.41%
2023/05/04	5	101.00	0	0.00	102.00	5	1,152	0.43%
2023/05/02	11	101.00	2	101.50	101.00	9	1,202	0.75%
2023/04/28	3	101.00	0	0.00	100.50	3	1,203	0.25%
2023/04/27	1	99.00	0	0.00	98.80	1	1,192	0.08%
2023/04/26	0	99.50	0	0.00	99.50	0	1,177	0.00%
2023/04/25	1	101.00	0	0.00	100.00	1	1,167	0.09%
2023/04/24	0	0.00	1	102.00	102.00	-1	1,148	-0.09%
2023/04/21	1	103.50	20	103.00	102.00	-19	1,146	-1.66%
2023/04/20	13	105.38	1	105.00	104.00	12	1,133	1.06%
2023/04/19	0	0.00	2	106.75	106.50	-2	1,121	-0.18%
2023/04/18	5	106.50	0	0.00	106.00	5	1,122	0.45%
2023/04/17	2	106.50	0	0.00	106.00	2	1,116	0.18%
2023/04/14	0	0.00	2	105.00	105.00	-2	1,119	-0.18%
2023/04/13	2	104.75	0	0.00	104.50	2	1,112	0.18%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/04/11	1	105.50	6	106.33	106.50	-5	1,096	-0.46%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	0	0.00	1	107.50	106.00	-1	1,090	-0.09%
2023/04/06	1	105.50	2	106.25	106.50	-1	1,080	-0.09%
2023/03/31	5	106.30	0	0.00	106.50	5	1,077	0.46%
2023/03/30	10	106.50	7	107.21	107.00	3	1,059	0.28%
2023/03/28	15	105.23	0	0.00	103.50	15	1,037	1.45%
2023/03/24	0	0.00	3	106.00	105.50	-3	1,035	-0.29%
2023/03/23	0	0.00	15	105.00	106.00	-15	1,029	-1.46%
2023/03/22	10	104.50	0	0.00	105.00	10	1,028	0.97%
2023/03/21	10	104.00	0	0.00	104.00	10	1,019	0.98%
2023/03/20	2	103.25	1	104.00	104.00	1	1,013	0.10%
2023/03/16	5	104.70	0	0.00	103.50	5	1,023	0.49%
2023/03/15	1	106.00	2	106.75	106.00	-1	1,030	-0.10%
2023/03/14	13	104.54	0	0.00	104.50	13	1,025	1.27%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/10	4	107.38	0	0.00	107.00	4	1,012	0.40%
2023/03/09	1	108.50	1	109.00	109.50	0	1,027	0.00%
2023/03/08	1	110.50	0	0.00	111.50	1	1,013	0.10%
2023/03/07	0	0.00	12	111.00	111.00	-12	1,029	-1.17%
2023/03/06	1	109.00	3	109.00	109.50	-2	1,024	-0.20%
2023/03/03	6	107.50	1	106.50	107.50	5	1,023	0.49%
2023/03/02	7	107.07	1	108.00	107.00	6	1,043	0.58%
2023/03/01	0	0.00	0	107.50	107.50	0	1,045	0.00%
2023/02/23	5	106.50	0	0.00	106.50	5	1,056	0.47%
2023/02/22	0	0.00	3	105.83	106.50	-3	1,079	-0.28%
2023/02/21	2	104.25	0	0.00	104.50	2	1,092	0.18%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	2	106.50	2	107.00	107.00	0	1,164	0.00%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/13	1	102.50	1	103.00	103.50	0	1,346	0.00%
2023/02/10	1	103.00	1	104.00	103.50	0	1,367	0.00%
2023/02/09	1	103.50	0	0.00	104.00	1	1,364	0.07%
2023/02/08	0	0.00	2.1	104.74	104.00	-2.1	1,360	-0.15%
2023/02/06	1	102.00	1.2	103.45	103.50	-0.2	1,354	-0.02%
2023/02/03	0	0.00	0.7	104.13	103.50	-0.7	1,371	-0.05%
2023/02/02	0	0.00	3	103.33	105.50	-3	1,389	-0.22%
2023/02/01	1	100.50	0	0.00	101.00	1	1,389	0.07%
2023/01/31	2	99.70	1	101.50	101.00	1	1,427	0.07%
2023/01/30	4	101.13	0.1	101.00	100.50	3.9	1,507	0.26%
2023/01/17	0.1	99.80	2	99.70	100.00	-1.9	1,520	-0.12%
2023/01/16	0	0.00	1	98.90	99.50	-1	1,556	-0.06%
2023/01/13	1	98.40	1	99.60	98.20	0	1,580	0.00%
2023/01/12	1	101.50	0	0.00	100.00	1	1,598	0.06%
2023/01/11	1	100.00	0	0.00	101.00	1	1,620	0.06%
2023/01/10	1	99.10	3	99.87	99.80	-2	1,647	-0.12%
2023/01/09	1	99.90	0	0.00	99.70	1	1,663	0.06%
2023/01/06	10	99.00	0	0.00	99.00	10	1,680	0.59%
2023/01/05	2	97.50	2	98.05	97.70	0	1,701	0.00%
2023/01/04	1	96.41	0	0.00	96.10	1	1,708	0.06%
2022/12/29	2	94.80	0	0.00	95.40	2	1,768	0.11%
2022/12/28	2	96.45	0	0.00	96.10	2	1,809	0.11%
2022/12/23	1	96.60	1	98.40	98.30	0	1,907	0.00%
2022/12/22	0	99.40	0	0.00	98.50	0	1,958	0.00%
2022/12/21	3	98.90	0	0.00	98.00	3	2,035	0.15%
2022/12/20	2	98.60	0	0.00	97.90	2	2,126	0.09%
2022/12/16	4	101.50	0	0.00	101.50	4	2,219	0.18%
2022/12/14	0	0.00	1	104.00	104.00	-1	2,229	-0.04%
2022/12/13	1	102.00	1	103.00	101.50	0	2,234	0.00%
2022/12/12	2	102.75	0	0.00	102.50	2	2,251	0.09%
2022/12/09	1	104.50	15	104.50	105.00	-14	2,303	-0.61%
2022/12/08	0	0.00	1	107.00	104.50	-1	2,342	-0.04%
2022/12/05	0	0.00	4	105.63	106.00	-4	2,415	-0.17%
2022/12/02	1	106.00	0	0.00	105.50	1	2,468	0.04%
2022/12/01	1	104.00	4	105.25	105.50	-3	2,555	-0.12%
2022/11/30	2	103.25	0	0.00	104.00	2	2,646	0.08%
2022/11/29	0	0.00	4	102.00	103.50	-4	2,671	-0.15%
2022/11/24	0	0.00	2.1	100.70	101.00	-2.1	2,741	-0.08%
2022/11/23	1	98.30	2	98.70	98.60	-1	2,780	-0.04%
2022/11/22	1	97.50	1	97.10	97.90	0	2,866	0.00%
2022/11/21	1	97.40	0	0.00	97.50	1	2,900	0.03%
2022/11/18	0	98.80	0	0.00	97.80	0	2,921	0.00%
2022/11/17	1	99.30	2	99.50	98.60	-1	2,946	-0.03%
2022/11/16	0	0.00	1	99.10	98.80	-1	2,950	-0.03%
2022/11/14	0	97.90	0	0.00	97.50	0	3,042	0.00%
2022/11/11	15	98.20	30.1	97.82	97.10	-15	3,045	-0.49%
2022/11/10	17.1	96.61	1	99.30	96.80	16.1	3,017	0.53%
2022/11/09	0	0.00	5.1	95.42	96.30	-5.1	2,995	-0.17%
2022/11/08	3	92.60	0	94.10	91.80	3	3,048	0.10%
2022/11/04	0.1	91.39	0	0.00	91.70	0.1	3,520	0.00%
2022/11/03	0	0.00	0	91.16	91.50	0	3,586	0.00%
2022/11/02	0	90.90	1	90.30	91.00	-1	3,719	-0.03%
2022/10/31	0	0.00	12	89.00	90.20	-12	3,954	-0.30%
2022/10/28	10	87.60	0	0.00	86.90	10	4,055	0.25%
2022/10/27	11	88.32	14	88.91	90.00	-3	4,090	-0.07%
2022/10/26	6	86.27	2.2	86.17	87.80	3.8	4,050	0.09%
2022/10/25	1.1	90.55	2	91.50	90.00	-0.9	4,017	-0.02%
2022/10/24	5	94.04	3	94.83	93.00	2	4,100	0.05%
2022/10/21	2	91.81	0	0.00	90.90	2	4,099	0.05%
2022/10/20	2	94.20	0	0.00	94.40	2	4,113	0.05%
2022/10/19	2	97.74	0	0.00	96.30	2	4,102	0.05%
2022/10/18	1	98.78	0	0.00	98.00	1	4,095	0.03%
2022/10/14	0	0.00	1	98.50	97.20	-1	4,099	-0.02%
2022/10/13	0	0.00	3	97.23	95.10	-3	4,124	-0.07%
2022/10/11	5	98.62	3	97.60	97.60	2	4,147	0.05%
2022/10/07	2	101.00	12	101.67	100.50	-10	4,173	-0.24%
2022/10/06	5	102.90	1	105.00	102.00	4	4,223	0.09%
2022/10/05	12	100.21	3	102.17	101.00	9	4,259	0.21%
2022/10/03	0	0.00	0	95.80	95.50	0	4,280	0.00%
2022/09/30	2	92.55	1	94.00	95.30	1	4,411	0.02%
2022/09/29	0	0.00	2	95.40	93.90	-2	4,446	-0.04%
2022/09/28	3	99.07	4	98.88	95.80	-1	4,476	-0.02%
2022/09/27	1	99.50	3	101.67	102.00	-2	4,455	-0.04%
2022/09/26	30	104.90	3	102.50	102.50	27	4,426	0.61%
2022/09/23	1	110.50	0	0.00	108.50	1	4,432	0.02%
2022/09/22	0	0.00	0.4	109.00	112.50	-0.4	4,450	-0.01%
2022/09/21	1	111.50	6	111.50	111.00	-5	4,451	-0.11%
2022/09/20	1	112.50	0	0.00	112.50	1	4,481	0.02%
2022/09/19	10	114.00	0	0.00	112.00	10	4,532	0.22%
2022/09/16	0	0.00	3	115.00	114.50	-3	4,570	-0.07%
2022/09/15	1	112.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	3	113.17	4	113.75	114.50	-1	4,944	-0.02%
2022/09/13	4	114.25	4	116.50	114.50	0	5,097	0.00%
2022/09/12	3	115.33	1	116.00	115.00	2	5,139	0.04%
2022/09/08	0	0.00	6	113.00	114.00	-6	5,163	-0.12%
2022/09/07	1	109.50	1	110.00	112.50	0	5,241	0.00%
2022/09/06	7	111.14	1	108.50	108.00	6	5,166	0.12%
2022/09/05	1	113.00	7	111.71	110.50	-6	5,068	-0.12%
2022/09/02	1	111.50	2	112.25	112.00	-1	5,034	-0.02%
2022/09/01	0	0.00	10	113.00	113.00	-10	5,037	-0.20%
2022/08/31	1	115.00	1	114.97	115.50	0	5,021	0.00%
2022/08/30	0	111.00	2	112.00	112.00	-2	5,094	-0.04%
2022/08/29	15	109.77	8	109.56	110.50	7	5,070	0.14%
2022/08/26	6.2	115.39	0	0.00	113.50	6.2	5,034	0.12%
2022/08/25	14	114.43	6	115.00	114.50	8	5,008	0.16%
2022/08/23	0	0.00	1	114.00	113.00	-1	4,964	-0.02%
2022/08/22	10.1	113.00	7	113.07	112.00	3.1	4,978	0.06%
2022/08/19	6	115.58	0	0.00	115.50	6	4,932	0.12%
2022/08/18	2	115.00	1	115.00	115.50	1	4,930	0.02%
2022/08/17	0	0.00	2	117.00	116.50	-2	4,912	-0.04%
2022/08/16	8	115.63	3	115.67	115.00	5	4,899	0.10%
2022/08/15	10	114.85	6	114.25	115.00	4	4,836	0.08%
2022/08/12	18.1	113.84	3	114.83	115.00	15.1	4,768	0.32%
2022/08/11	4	123.12	0	0.00	121.00	4	4,463	0.09%
2022/08/10	1	132.00	1.1	132.91	134.00	-0.1	4,457	0.00%
2022/08/09	2	132.25	6	133.00	131.00	-4	4,459	-0.09%
2022/08/08	14	128.46	26	130.48	130.50	-12	4,410	-0.27%
2022/08/05	2	124.50	1	125.00	125.00	1	4,296	0.02%
2022/08/04	2	124.50	2	125.50	127.50	0	4,228	0.00%
2022/08/03	1	125.50	0	0.00	124.00	1	4,157	0.02%
2022/08/02	1	122.00	0	0.00	122.50	1	4,182	0.02%
2022/07/29	0	0.00	24	123.75	124.00	-24	4,384	-0.55%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/25	0	0.00	4	117.50	118.00	-4	4,537	-0.09%
2022/07/22	8	116.25	2	116.00	116.00	6	4,696	0.13%
2022/07/21	10	118.00	4	118.50	119.00	6	4,884	0.12%
2022/07/19	0	0.00	5	118.00	117.00	-5	5,204	-0.10%
2022/07/15	0	0.00	1	118.00	118.00	-1	5,619	-0.02%
2022/07/14	3	117.00	16	118.25	119.50	-13	5,732	-0.23%
2022/07/13	4	116.38	0	0.00	115.50	4	5,721	0.07%
2022/07/12	5	113.00	1	114.50	115.00	4	5,684	0.07%
2022/07/11	0	0.00	3	115.00	116.00	-3	5,705	-0.05%
2022/07/08	9	115.28	16	112.91	115.00	-7	5,684	-0.12%
2022/07/07	3	101.33	6.5	106.92	107.50	-3.5	5,577	-0.06%
2022/07/06	3	102.17	11	102.82	102.00	-8	5,612	-0.14%
2022/07/05	0.5	101.50	0	0.00	100.50	0.5	5,644	0.01%
2022/07/04	1	97.60	0	0.00	97.10	1	5,807	0.02%
2022/07/01	33	111.71	1	115.50	108.00	32	5,791	0.55%
2022/06/30	2	117.00	2	118.50	120.00	0	5,729	0.00%
2022/06/29	0	0.00	6	118.00	119.00	-6	5,699	-0.11%
2022/06/28	0	0.00	8	120.56	121.00	-8	5,691	-0.14%
2022/06/27	1	124.50	0	0.00	124.50	1	5,694	0.02%
2022/06/24	5	123.50	0	0.00	122.00	5	5,674	0.09%
2022/06/23	24	126.69	8	123.38	122.00	16	5,649	0.28%
2022/06/22	12	130.38	10	131.95	129.50	2	5,472	0.04%
2022/06/21	4	130.88	16	131.75	132.00	-12	5,281	-0.23%
2022/06/20	2	123.50	4	124.25	122.50	-2	5,117	-0.04%
2022/06/17	0	0.00	1	126.00	125.00	-1	5,046	-0.02%
2022/06/16	17	128.53	16	124.38	122.50	1	4,969	0.02%
2022/06/15	3	125.17	0	0.00	124.00	3	4,854	0.06%
2022/06/13	5	121.50	5	122.00	121.50	0	4,856	0.00%
2022/06/10	0	0.00	3	122.17	124.00	-3	4,870	-0.06%
2022/06/09	1	120.50	0	0.00	124.00	1	4,885	0.02%
2022/06/08	2	129.50	1	129.50	123.00	1	4,873	0.02%
2022/06/07	1.1	125.50	3	124.50	125.50	-1.9	4,752	-0.04%
2022/06/06	3	125.50	11	124.95	126.00	-8	4,731	-0.17%
2022/05/30	0	0.00	3	122.00	123.00	-3	4,706	-0.06%
2022/05/27	0	0.00	1	117.00	118.00	-1	4,691	-0.02%
2022/05/26	3	115.17	0	0.00	114.00	3	4,702	0.06%
2022/05/25	1	117.00	3	117.33	119.50	-2	4,792	-0.04%
2022/05/24	2	120.00	0	0.00	118.00	2	4,857	0.04%
2022/05/23	2	120.50	2	121.00	121.00	0	4,831	0.00%
2022/05/20	0	0.00	1	122.00	121.50	-1	4,866	-0.02%
2022/05/19	1	125.00	3	123.01	122.50	-2	4,848	-0.04%
2022/05/18	2	123.00	1	123.00	122.50	1	4,756	0.02%
2022/05/17	1	118.50	2	119.25	119.50	-1	4,712	-0.02%
2022/05/16	2	115.50	13.1	117.41	117.00	-11.1	4,713	-0.24%
2022/05/13	0	0.00	2	112.50	112.50	-2	4,632	-0.04%
2022/05/12	1	111.00	0	0.00	109.50	1	4,617	0.02%
2022/05/11	1	109.50	0	0.00	111.00	1	4,631	0.02%
2022/05/10	0	0.00	2	109.00	110.50	-2	4,731	-0.04%
2022/05/09	0	110.00	1	108.50	109.00	-1	4,697	-0.02%
2022/05/06	19.1	109.45	5	109.90	109.50	14.1	4,667	0.30%
2022/05/05	11	121.14	5	122.80	121.00	6	4,532	0.13%
2022/05/04	0	0.00	1	125.00	124.50	-1	4,486	-0.02%
2022/05/03	1	125.00	0.2	128.00	127.00	0.8	4,466	0.02%
2022/04/29	5	129.10	2	130.25	128.00	3	4,434	0.07%
2022/04/28	2	130.00	14	127.93	127.50	-12	4,346	-0.28%
2022/04/27	8	134.31	9.4	132.17	132.50	-1.4	4,197	-0.03%
2022/04/26	36	131.57	34.1	131.51	132.50	1.9	4,002	0.05%
2022/04/25	8	125.19	7.2	125.88	126.50	0.8	3,804	0.02%
2022/04/22	4.4	128.70	10.3	130.00	130.00	-5.9	3,729	-0.16%
2022/04/21	8.5	126.75	5	127.60	125.50	3.5	3,542	0.10%
2022/04/20	4.8	123.77	8	124.94	125.00	-3.2	3,337	-0.10%
2022/04/19	2	120.50	0	0.00	121.00	2	3,235	0.06%
2022/04/18	13	115.54	0	0.00	116.50	13	3,264	0.40%
2022/04/14	2	121.00	0	0.00	122.00	2	3,349	0.06%
2022/04/12	2	124.75	3	126.33	120.00	-1	3,687	-0.03%
2022/04/11	3	126.83	3	125.83	124.50	0	3,751	0.00%
2022/04/08	4	125.00	3	125.83	125.00	1	3,786	0.03%
2022/04/07	4	122.13	1	123.00	119.50	3	3,646	0.08%
2022/04/06	0	0.00	0	121.50	122.00	0	3,741	0.00%
2022/04/01	0	0.00	1	119.50	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	11	121.55	121.50	-11	3,898	-0.28%
2022/03/30	16	121.00	5	122.00	121.50	11	3,936	0.28%
2022/03/29	0	0.00	0	120.00	121.00	0	4,033	0.00%
2022/03/28	11	119.05	1	118.50	118.00	10	4,094	0.24%
2022/03/25	3	120.67	4.7	120.50	121.00	-1.7	4,238	-0.04%
2022/03/24	5	118.00	5	118.00	117.50	0	4,352	0.00%
2022/03/22	0	0.00	5	115.50	116.00	-5	5,591	-0.09%
2022/03/16	0	0.00	1	111.50	113.50	-1	6,250	-0.02%
2022/03/15	0	0.00	24	111.58	112.50	-24	6,351	-0.38%
2022/03/14	10	114.50	9	115.00	113.50	1	6,351	0.02%
2022/03/11	10	112.00	8	111.00	111.00	2	6,344	0.03%
2022/03/09	10	108.50	0	0.00	108.00	10	6,332	0.16%
2022/03/08	2.1	109.18	1	110.50	107.00	1.1	6,336	0.02%
2022/03/07	0	0.00	2	111.50	111.50	-2	6,340	-0.03%
2022/03/04	2	114.25	1	114.50	113.50	1	6,364	0.02%
2022/03/03	6	115.50	35	115.03	115.50	-29	6,375	-0.45%
2022/03/02	13	114.23	2	114.25	114.50	11	6,433	0.17%
2022/03/01	12	115.92	16	114.69	117.50	-4	6,441	-0.06%
2022/02/25	30	116.00	15	113.50	114.50	15	6,478	0.23%
2022/02/24	9	120.00	5	120.10	117.50	4	6,423	0.06%
2022/02/23	1	123.00	1	123.00	123.00	0	6,394	0.00%
2022/02/22	1	121.50	1	123.50	124.00	0	6,498	0.00%
2022/02/21	1	123.50	2	123.00	123.00	-1	6,573	-0.02%
2022/02/18	0	0.00	1	125.00	125.50	-1	6,676	-0.01%
2022/02/17	0	0.00	5	125.60	125.00	-5	6,807	-0.07%
2022/02/16	6	126.83	0	0.00	127.50	6	6,910	0.09%
2022/02/14	1.1	122.91	2	122.25	123.00	-0.9	7,221	-0.01%
2022/02/10	3.1	127.68	4	130.75	127.50	-0.9	7,491	-0.01%
2022/02/09	2.3	126.50	3	127.00	128.00	-0.7	7,569	-0.01%
2022/02/08	8	127.56	2	127.75	126.00	6	7,925	0.08%
2022/02/07	5	126.70	5	127.90	126.00	0	8,397	0.00%
2022/01/26	1	119.50	1.1	123.36	123.00	-0.1	8,399	0.00%
2022/01/25	3	122.33	0	0.00	119.00	3	8,486	0.04%
2022/01/24	0	0.00	15	119.83	121.50	-15	8,641	-0.17%
2022/01/21	6	121.75	0	0.00	119.50	6	8,673	0.07%
2022/01/20	0	0.00	1	123.50	124.50	-1	8,734	-0.01%
2022/01/19	1	122.00	1	123.00	124.00	0	8,896	0.00%
2022/01/18	10	126.00	1	125.00	124.00	9	8,953	0.10%
2022/01/17	0	0.00	1	125.50	125.50	-1	8,942	-0.01%
2022/01/14	1	121.00	0	0.00	121.00	1	8,972	0.01%
2022/01/13	1	120.00	1	122.00	122.00	0	8,963	0.00%
2022/01/12	0	0.00	1	122.50	122.50	-1	8,943	-0.01%
2022/01/11	2	119.00	1	121.00	119.00	1	8,892	0.01%
2022/01/10	2	124.00	0	0.00	123.50	2	8,811	0.02%
2022/01/07	14	125.18	15	122.10	125.00	-1	8,776	-0.01%
2022/01/06	2	126.50	32	126.92	128.00	-30	8,643	-0.35%
2022/01/05	36	135.26	22	133.84	129.00	14	8,573	0.16%
2022/01/04	8	131.13	4.4	133.30	134.50	3.6	8,252	0.04%
2022/01/03	11	129.55	2	130.75	129.50	9	8,098	0.11%
2021/12/30	6	128.75	2	128.25	127.50	4	8,007	0.05%
2021/12/29	4	128.63	5	128.30	129.00	-1	7,937	-0.01%
2021/12/28	1	125.00	2	125.50	125.00	-1	7,806	-0.01%
2021/12/27	2	127.75	4.2	127.62	126.50	-2.2	7,771	-0.03%
2021/12/24	1	123.50	1.1	124.45	124.50	-0.1	7,636	0.00%
2021/12/23	24	127.77	22	125.14	124.50	2	7,592	0.03%
2021/12/22	2	125.75	1	125.50	127.00	1	7,472	0.01%
2021/12/21	6	123.58	15	122.83	126.00	-9	7,421	-0.12%
2021/12/20	4	126.88	1.2	128.08	125.50	2.8	7,263	0.04%
2021/12/17	27	129.94	23	128.72	125.50	4	7,073	0.06%
2021/12/16	20.1	127.78	19	127.24	127.00	1.1	6,482	0.02%
2021/12/15	8	118.75	40	121.90	125.50	-32	5,787	-0.55%
2021/12/14	7	115.71	5	115.60	114.50	2	5,256	0.04%
2021/12/13	7	113.71	10	114.35	116.00	-3	5,184	-0.06%
2021/12/10	9	114.44	4	114.75	114.50	5	5,145	0.10%
2021/12/09	14	112.96	28	112.93	113.00	-14	5,052	-0.28%
2021/12/08	3	108.50	0	0.00	108.50	3	4,919	0.06%
2021/12/07	0	0.00	7	109.43	110.00	-7	4,895	-0.14%
2021/12/06	17	106.47	16	107.00	107.00	1	4,870	0.02%
2021/12/03	11.1	107.60	10	108.00	107.50	1.1	4,882	0.02%
2021/12/02	10	107.50	10	108.00	108.00	0	4,875	0.00%
2021/12/01	22	106.36	20	106.50	110.50	2	4,848	0.04%
2021/11/30	1	107.50	12	107.92	110.00	-11	4,811	-0.23%
2021/11/29	0	0.00	1	106.02	105.50	-1	4,767	-0.02%
2021/11/26	34	104.90	33	105.44	106.00	1	4,741	0.02%
2021/11/25	42	108.68	34	108.97	107.50	8	4,670	0.17%
2021/11/24	3.1	108.52	7	108.14	108.50	-3.9	4,651	-0.08%
2021/11/23	13	110.46	0	0.00	110.00	13	4,574	0.28%
2021/11/22	5	114.90	21	115.50	115.00	-16	4,487	-0.36%
2021/11/19	23	114.85	4	115.38	116.50	19	4,438	0.43%
2021/11/18	3.2	113.28	5	113.60	112.50	-1.8	4,328	-0.04%
2021/11/17	27	111.69	13	111.50	111.00	14	4,202	0.33%
2021/11/16	10	114.60	3	114.17	114.00	7	4,092	0.17%
2021/11/15	3	116.33	9	117.61	119.00	-6	3,956	-0.15%
2021/11/12	10	114.80	9	115.94	114.50	1	3,828	0.03%
2021/11/11	50	117.42	19	115.71	113.00	31	3,736	0.83%
2021/11/10	5	114.90	4	114.25	115.50	1	3,475	0.03%
2021/11/09	18	116.55	11	116.27	114.50	7	3,354	0.21%
2021/11/08	5	113.90	5	114.70	115.50	0	3,161	0.00%
2021/11/05	23	114.59	13	112.35	113.50	10	2,987	0.33%
2021/11/04	27	113.00	35	113.07	115.50	-8	2,624	-0.31%
2021/11/03	7	104.71	11	105.50	105.00	-4	2,135	-0.19%
2021/11/02	8	103.44	4	104.00	102.50	4	2,084	0.19%
2021/11/01	11	108.41	12	108.75	108.50	-1	1,986	-0.05%
2021/10/29	5	104.60	5	104.70	105.00	0	1,819	0.00%
2021/10/28	9	106.17	9	105.78	105.00	0	1,766	0.00%
2021/10/27	7	104.36	3	105.17	105.50	4	1,690	0.24%
2021/10/26	3	99.87	3.1	101.81	101.50	-0.1	1,533	-0.01%
2021/10/25	0	0.00	2	98.65	98.80	-2	1,508	-0.13%
2021/10/22	2	97.10	5	97.58	99.00	-3	1,525	-0.20%
2021/10/21	0	0.00	7	95.89	95.40	-7	1,522	-0.46%
2021/10/20	1	94.50	11	94.89	94.70	-10	1,656	-0.60%
2021/10/19	3	92.40	3	91.70	92.60	0	1,661	0.00%
2021/10/15	2	92.20	0	0.00	91.60	2	1,800	0.11%
2021/10/13	1	91.00	2	90.80	90.80	-1	1,876	-0.05%
2021/10/12	0	0.00	2	93.30	93.00	-2	1,983	-0.10%
2021/10/08	0	0.00	23.1	95.67	95.60	-23.1	2,042	-1.13%
2021/10/07	26	95.06	3	94.43	95.80	23	2,160	1.06%
2021/10/05	1	92.00	0	0.00	92.50	1	2,141	0.05%
2021/10/01	1	90.30	1	90.00	89.90	0	2,149	0.00%
2021/09/30	2	92.60	0	0.00	93.00	2	2,137	0.09%
2021/09/29	0	0.00	1	93.20	93.00	-1	2,158	-0.05%
2021/09/28	1	93.60	2	93.75	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	1	92.00	92.50	-1	2,140	-0.05%
2021/09/22	1	88.80	1	90.30	90.20	0	2,347	0.00%
2021/09/10	0	0.00	1	91.00	91.20	-1	2,444	-0.04%
2021/09/06	0	0.00	1	90.40	90.00	-1	2,449	-0.04%
2021/09/03	0	0.00	1	91.00	91.00	-1	2,469	-0.04%
2021/08/31	1	91.90	0	0.00	92.50	1	2,499	0.04%
2021/08/25	0	0.00	1	91.50	91.40	-1	2,591	-0.04%
2021/08/24	0	0.00	1	91.10	90.10	-1	2,602	-0.04%
2021/08/23	0	0.00	0.1	90.60	90.60	-0.1	2,631	0.00%
2021/08/19	1	89.70	0	0.00	89.20	1	2,666	0.04%
2021/08/18	1	88.00	0	0.00	89.70	1	2,665	0.04%
2021/08/17	0	0.00	1	89.60	89.20	-1	2,673	-0.04%
2021/08/16	1.1	87.81	2	89.25	89.20	-0.9	2,674	-0.03%
2021/08/11	4	89.90	0	0.00	88.80	4	2,667	0.15%
2021/08/10	3	90.53	2	90.70	91.00	1	2,637	0.04%
2021/08/09	6	92.23	3	92.63	92.10	3	2,655	0.11%
2021/08/06	1	93.60	19	93.37	93.50	-18	2,687	-0.67%
2021/08/05	5	95.12	2	95.40	94.80	3	2,701	0.11%
2021/08/04	2	96.20	0	0.00	95.70	2	2,769	0.07%
2021/08/03	1	96.70	0	0.00	96.40	1	2,821	0.04%
2021/08/02	3	97.10	1	96.90	96.70	2	2,869	0.07%
2021/07/29	3	96.40	0	0.00	97.50	3	2,918	0.10%
2021/07/28	2	96.00	11	97.76	98.00	-9	2,871	-0.31%
2021/07/27	2	99.30	12	99.76	99.50	-10	2,883	-0.35%
2021/07/26	16.7	102.11	0	0.00	102.00	16.7	2,844	0.59%
2021/07/23	1	108.50	12	108.54	109.00	-11	2,707	-0.41%
2021/07/22	5	109.20	5	110.60	108.00	0	2,704	0.00%
2021/07/21	4	108.63	4	109.51	109.00	0	2,674	0.00%
2021/07/20	0	0.00	20	105.20	104.50	-20	2,586	-0.77%
2021/07/19	2	108.25	1	108.50	107.50	1	2,554	0.04%
2021/07/16	43	111.03	3	109.50	109.50	40	2,561	1.56%
2021/07/15	2	107.75	1	108.00	108.50	1	2,465	0.04%
2021/07/14	5	108.00	5	105.90	108.50	0	2,419	0.00%
2021/07/13	2	103.50	0	0.00	102.50	2	2,322	0.09%
2021/07/12	2	102.25	0	0.00	103.00	2	2,360	0.08%
2021/07/09	1	100.50	0	0.00	100.50	1	2,430	0.04%
2021/07/06	1	105.50	0	0.00	103.50	1	2,773	0.04%
2021/07/05	0	0.00	1	104.00	104.00	-1	2,816	-0.04%
2021/07/02	0	0.00	1	101.50	102.00	-1	2,915	-0.03%
2021/07/01	1	104.00	3	103.50	103.50	-2	2,939	-0.07%
2021/06/30	7	107.00	11	108.05	106.50	-4	3,000	-0.13%
2021/06/29	8	106.25	1	106.50	106.50	7	3,010	0.23%
2021/06/28	3	101.33	0	0.00	102.00	3	3,086	0.10%
2021/06/21	0	0.00	3	98.77	96.80	-3	3,283	-0.09%
2021/06/18	3	100.33	0	0.00	99.90	3	3,355	0.09%
2021/06/17	0	0.00	1	99.20	99.00	-1	3,472	-0.03%
2021/06/16	0	0.00	2	99.40	99.40	-2	3,691	-0.05%
2021/06/15	0	0.00	40	99.04	99.10	-40	4,075	-0.98%
2021/06/11	0	0.00	0.1	101.00	99.50	-0.1	4,156	0.00%
2021/06/10	1	100.00	1	101.50	100.50	0	4,181	0.00%
2021/06/09	2	98.00	1	98.60	98.00	1	4,178	0.02%
2021/06/07	11	97.44	0	0.00	96.50	11	4,272	0.26%
2021/06/04	30	98.60	0.1	99.53	98.30	29.9	4,307	0.69%
2021/06/03	1	98.50	3	100.00	100.00	-2	4,303	-0.05%
2021/06/02	1	99.50	3	97.43	97.50	-2	4,270	-0.05%
2021/06/01	10	96.40	0	0.00	96.40	10	4,229	0.24%
2021/05/31	2	95.10	1	95.80	96.90	1	4,227	0.02%
2021/05/28	1	93.80	0	0.00	94.80	1	4,208	0.02%
2021/05/27	0	0.00	54	92.12	94.70	-54	4,203	-1.28%
2021/05/26	0	0.00	67	92.54	92.50	-67	4,198	-1.60%
2021/05/25	1.1	93.42	1	93.10	93.10	0.1	4,209	0.00%
2021/05/21	0	0.00	1	92.90	92.90	-1	4,222	-0.02%
2021/05/19	1	91.40	20	90.31	92.00	-19	4,279	-0.44%
2021/05/18	2	87.00	1	87.80	90.40	1	4,291	0.02%
2021/05/17	3.1	86.03	1	89.00	85.00	2.1	4,313	0.05%
2021/05/14	2.1	90.50	0.1	93.00	89.60	2	4,277	0.05%
2021/05/13	0.1	92.20	15	90.31	91.50	-14.9	4,218	-0.35%
2021/05/12	2	90.25	0	0.00	90.60	2	4,174	0.05%
2021/05/11	4	95.65	1	97.50	94.30	3	4,094	0.07%
2021/05/10	1	99.00	30	98.53	98.00	-29	4,043	-0.72%
2021/05/07	4	102.25	0	0.00	102.00	4	3,999	0.10%
2021/05/06	16	101.81	1	102.50	101.50	15	4,002	0.37%
2021/05/05	0	0.00	35	105.50	104.00	-35	3,980	-0.88%
2021/05/04	31	105.16	4	105.50	105.50	27	3,979	0.68%
2021/05/03	2	109.25	50	109.00	108.00	-48	3,933	-1.22%
2021/04/28	0	0.00	2	113.25	114.00	-2	3,905	-0.05%
2021/04/27	5	113.00	2	113.50	112.50	3	3,924	0.08%
2021/04/26	0	0.00	4	113.50	113.50	-4	3,922	-0.10%
2021/04/23	0.1	113.50	0	0.00	113.00	0.1	3,919	0.00%
2021/04/22	0	0.00	50	113.70	112.00	-50	3,932	-1.27%
2021/04/21	5	114.50	0	0.00	114.00	5	3,911	0.13%
2021/04/20	4	114.00	5	115.00	115.50	-1	3,901	-0.03%
2021/04/19	53	113.22	30	113.00	113.50	23	3,934	0.58%
2021/04/16	11	115.05	2	114.75	115.00	9	3,901	0.23%
2021/04/15	0.1	117.00	0	0.00	114.50	0.1	3,944	0.00%
2021/04/14	6	125.50	6	120.75	122.00	0	3,888	0.00%
2021/04/13	3	125.67	2	126.00	125.50	1	3,722	0.03%
2021/04/12	0	0.00	1	123.50	124.00	-1	3,704	-0.03%
2021/04/09	2	123.25	2	123.75	125.50	0	3,656	0.00%
2021/04/08	1	122.00	8	121.75	124.00	-7	3,585	-0.20%
2021/04/07	3	117.00	3	117.00	118.00	0	3,469	0.00%
2021/04/06	18	119.56	18	117.44	117.50	0	3,437	0.00%
2021/04/01	5.3	117.09	5	117.20	118.00	0.3	3,367	0.01%
2021/03/31	15.7	115.47	14	115.15	116.00	1.6	3,273	0.05%
2021/03/30	0	0.00	3	110.17	110.50	-3	3,096	-0.10%
2021/03/29	1	109.50	1	109.50	109.50	0	3,071	0.00%
2021/03/26	6	109.67	23	110.00	110.00	-17	3,074	-0.55%
2021/03/25	54	109.97	8	110.06	109.00	46	3,047	1.51%
2021/03/24	5	110.40	12.1	110.75	111.00	-7.1	2,985	-0.24%
2021/03/23	1	112.00	3	109.83	110.00	-2	2,924	-0.07%
2021/03/22	29	108.47	5	110.50	112.00	24	2,863	0.84%
2021/03/19	7	107.93	4	108.25	108.50	3	2,788	0.11%
2021/03/18	23	104.83	23.3	108.73	110.00	-0.3	2,581	-0.01%
2021/03/17	2	100.25	0	0.00	100.00	2	2,228	0.09%
2021/03/16	15	98.90	1	98.90	98.40	14	2,188	0.64%
2021/03/15	2	99.30	0	0.00	99.20	2	2,172	0.09%
2021/03/12	21	98.21	1.1	97.32	98.80	19.9	2,189	0.91%
2021/03/11	11	96.30	11	96.80	96.30	0	2,158	0.00%
2021/03/10	22	96.45	2	95.90	96.50	20	2,131	0.94%
2021/03/09	2	93.65	1	94.20	93.50	1	2,107	0.05%
2021/03/08	2	93.35	1	94.30	92.90	1	2,121	0.05%
2021/03/05	6	93.37	0	0.00	94.00	6	2,137	0.28%
2021/03/03	0	0.00	5	93.90	94.20	-5	2,173	-0.23%
2021/02/25	1	95.90	1	96.70	95.40	0	2,305	0.00%
2021/02/24	1	95.80	0	0.00	94.80	1	2,313	0.04%
2021/02/22	17	96.12	1	97.50	96.80	16	2,317	0.69%
2021/02/19	1	96.60	0	0.00	96.40	1	2,295	0.04%
2021/02/18	0	0.00	1	96.50	96.30	-1	2,295	-0.04%
2021/02/05	2	95.45	2	95.55	95.30	0	2,399	0.00%
2021/02/02	10	94.80	3	94.50	94.80	7	2,751	0.25%
2021/02/01	0	0.00	1	93.20	94.40	-1	2,765	-0.04%
2021/01/29	1	92.60	0	0.00	92.40	1	2,769	0.04%
2021/01/28	65	95.42	25	94.18	94.30	40	2,802	1.43%
2021/01/22	5	92.12	5	92.90	92.60	0	2,986	0.00%
2021/01/21	0.3	90.00	0	0.00	89.90	0.3	3,023	0.01%
2021/01/20	0	0.00	1	91.00	90.40	-1	3,097	-0.03%
2021/01/15	1	92.80	1	92.90	93.10	0	3,349	0.00%
2021/01/13	11	94.80	0	0.00	95.00	11	3,744	0.29%
2021/01/12	1.2	94.84	25	94.18	94.00	-23.8	3,968	-0.60%
2021/01/11	5	97.70	21	96.59	96.50	-16	4,145	-0.39%
2021/01/08	49	98.43	1	97.90	98.10	48	4,186	1.15%
2021/01/06	11	97.80	26	95.73	95.90	-15	4,234	-0.35%
2021/01/05	20	96.63	11	96.07	98.00	9	4,298	0.21%
2021/01/04	20	95.75	0	0.00	95.90	20	4,236	0.47%
2020/12/28	1	93.20	3	93.20	93.20	-2	4,301	-0.05%
2020/12/25	0.2	94.50	0	0.00	94.20	0.2	4,285	0.00%
2020/12/24	7.1	94.79	0	0.00	94.20	7.1	4,287	0.16%
2020/12/22	0	0.00	2	93.10	92.70	-2	4,315	-0.05%
2020/12/18	13	96.00	0	0.00	95.90	13	4,316	0.30%
2020/12/16	1	94.70	3	95.07	95.00	-2	4,333	-0.05%
2020/12/15	6	98.33	6	95.33	95.10	0	4,332	0.00%
2020/12/11	0	0.00	4	94.30	95.60	-4	4,335	-0.09%
2020/12/10	0	0.00	7	97.01	96.20	-7	4,322	-0.16%
2020/12/09	0	0.00	5	98.70	98.70	-5	4,304	-0.12%
2020/12/08	0	0.00	4	98.40	98.40	-4	4,311	-0.09%
2020/12/04	5	97.40	0	0.00	97.50	5	4,352	0.11%
2020/12/02	0	0.00	5	97.40	97.40	-5	4,445	-0.11%
2020/11/30	0	0.00	19	97.06	96.80	-19	4,590	-0.41%
2020/11/27	2	98.05	0	0.00	98.20	2	4,679	0.04%
2020/11/26	3	97.60	0	0.00	96.90	3	4,789	0.06%
2020/11/25	5	98.40	0	0.00	96.00	5	4,993	0.10%
2020/11/24	0	0.00	1	98.00	97.60	-1	5,005	-0.02%
2020/11/23	0	0.00	7	99.60	99.60	-7	5,045	-0.14%
2020/11/20	0	0.00	3	100.00	99.80	-3	5,105	-0.06%
2020/11/19	7	102.00	9	99.88	99.80	-2	5,451	-0.04%
2020/11/18	1	100.00	16	100.47	100.50	-15	5,639	-0.27%
2020/11/17	6	101.00	6	100.08	100.50	0	5,699	0.00%
2020/11/16	6	100.92	17	101.44	101.50	-11	5,715	-0.19%
2020/11/13	14	100.61	1	102.50	99.90	13	5,643	0.23%
2020/11/12	87	101.54	30	101.00	99.60	57	5,587	1.02%
2020/11/10	2	98.05	1	98.50	96.20	1	5,374	0.02%
2020/11/09	4	101.13	1	101.00	101.00	3	5,330	0.06%
2020/11/06	3	99.80	1	100.00	100.50	2	5,339	0.04%
2020/11/04	0	0.00	1	100.00	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	3	99.80	99.80	-3	5,745	-0.05%
2020/11/02	1	102.50	2	101.00	100.50	-1	5,766	-0.02%
2020/10/30	8	100.69	1.1	100.92	99.80	6.9	5,673	0.12%
2020/10/29	0	0.00	1.2	99.42	99.00	-1.2	5,601	-0.02%
2020/10/28	3	101.17	2	101.50	101.00	1	5,555	0.02%
2020/10/27	3	99.97	5	101.26	103.50	-2	5,503	-0.04%
2020/10/26	2	100.45	4	99.75	99.40	-2	5,365	-0.04%
2020/10/23	4	100.08	4	98.95	99.00	0	5,288	0.00%
2020/10/22	5	99.34	12	99.67	100.00	-7	5,250	-0.13%
2020/10/21	17	98.88	7	97.79	97.30	10	5,067	0.20%
2020/10/20	26	99.00	26	99.55	100.50	0	4,858	0.00%
2020/10/19	7	97.56	9	97.10	95.30	-2	4,640	-0.04%
2020/10/16	0	0.00	3	94.60	94.10	-3	4,418	-0.07%
2020/10/15	4	94.73	4	94.43	94.50	0	4,368	0.00%
2020/10/14	20	93.04	26	93.62	93.70	-6	4,316	-0.14%
2020/10/13	10	91.28	10	91.96	91.70	0	4,291	0.00%
2020/10/12	2	90.00	2	90.10	90.00	0	4,240	0.00%
2020/10/08	2	89.65	0	0.00	89.80	2	4,258	0.05%
2020/10/07	0	0.00	6	89.80	89.50	-6	4,248	-0.14%
2020/10/06	3	88.93	1	89.00	89.00	2	4,224	0.05%
2020/10/05	1	86.80	4	86.90	88.20	-3	4,231	-0.07%
2020/09/28	0	0.00	1	84.50	84.60	-1	4,305	-0.02%
2020/09/25	6	84.40	1	82.40	83.60	5	4,342	0.12%
2020/09/24	5	86.50	5	84.62	84.20	0	4,335	0.00%
2020/09/23	5	88.60	0	0.00	87.00	5	4,338	0.12%
2020/09/22	4	87.60	3	87.73	88.00	1	4,335	0.02%
2020/09/21	1	87.80	4	87.95	87.50	-3	4,321	-0.07%
2020/09/18	0	0.00	1	88.50	88.80	-1	4,303	-0.02%
2020/09/17	5	88.66	3	87.93	88.10	2	4,288	0.05%
2020/09/16	0	0.00	1	86.60	86.20	-1	4,241	-0.02%
2020/09/15	4	87.55	2	86.80	86.70	2	4,229	0.05%
2020/09/14	4	86.15	5	86.50	87.10	-1	4,234	-0.02%
2020/09/11	11	86.27	10	85.55	85.10	1	4,221	0.02%
2020/09/10	11	88.42	23	86.29	85.70	-12	4,207	-0.29%
2020/09/09	7	87.93	5	87.34	87.30	2	4,141	0.05%
2020/09/08	3	87.93	2	88.45	88.40	1	4,112	0.02%
2020/09/07	6	92.10	0	0.00	89.00	6	4,092	0.15%
2020/09/04	9	91.02	20	90.43	91.10	-11	4,032	-0.27%
2020/09/03	16	93.68	31	92.96	92.10	-15	3,963	-0.38%
2020/09/02	17	93.37	16.1	93.14	93.10	0.9	3,892	0.02%
2020/09/01	0	0.00	5	92.96	92.10	-5	3,818	-0.13%
2020/08/31	35	92.09	28	91.85	92.00	7	3,702	0.19%
2020/08/28	12	89.75	2	90.00	89.70	10	3,472	0.29%
2020/08/27	11	89.82	26	88.49	88.40	-15	3,404	-0.44%
2020/08/26	8	88.25	6	88.25	88.00	2	3,318	0.06%
2020/08/25	37	90.96	39	88.49	87.80	-2	3,238	-0.06%
2020/08/24	26	87.63	14	87.54	88.90	12	2,897	0.41%
2020/08/21	5	84.80	1	85.00	84.50	4	2,742	0.15%
2020/08/20	0	0.00	5	79.34	79.90	-5	2,667	-0.19%
2020/08/18	5	84.50	1	84.10	83.60	4	2,624	0.15%
2020/08/17	3	86.17	41	85.70	85.30	-38	2,618	-1.45%
2020/08/14	3	85.00	1	84.90	86.00	2	2,600	0.08%
2020/08/13	13	86.69	5	85.26	85.20	8	2,580	0.31%
2020/08/12	0	0.00	1	84.90	84.80	-1	2,547	-0.04%
2020/08/11	3	85.53	5	84.26	84.40	-2	2,527	-0.08%
2020/08/10	6	85.55	5	85.34	85.40	1	2,469	0.04%
2020/08/07	11	82.05	20	82.25	82.60	-9	2,349	-0.38%
2020/08/06	3	81.70	2	81.10	78.80	1	2,197	0.05%
2020/08/05	3	79.23	4	79.08	80.10	-1	2,241	-0.04%
2020/08/03	1	76.80	0	0.00	75.60	1	2,461	0.04%
2020/07/31	2	77.00	1	77.20	77.00	1	2,477	0.04%
2020/07/30	0	0.00	1	75.50	75.90	-1	2,441	-0.04%
2020/07/29	1	73.00	0	0.00	72.50	1	2,435	0.04%
2020/07/28	4	73.08	2	72.90	72.20	2	2,442	0.08%
2020/07/24	1	77.80	3	77.47	76.30	-2	2,507	-0.08%
2020/07/22	2	78.40	0	0.00	78.60	2	2,529	0.08%
2020/07/21	0	0.00	1	77.10	77.30	-1	2,552	-0.04%
2020/07/20	3	75.97	2	76.20	76.20	1	2,687	0.04%
2020/07/17	6	78.28	0	0.00	77.30	6	2,698	0.22%
2020/07/16	5	84.08	0	0.00	84.00	5	2,648	0.19%
2020/07/15	0	0.00	1	83.90	83.80	-1	2,610	-0.04%
2020/07/14	2	83.90	0	0.00	84.00	2	2,640	0.08%
2020/07/13	0.3	84.60	0	0.00	84.60	0.3	2,652	0.01%
2020/07/10	2	83.55	0	0.00	83.20	2	2,668	0.07%
2020/07/09	0	0.00	10	85.80	85.50	-10	2,655	-0.38%
2020/07/08	0	0.00	13	87.01	87.10	-13	2,623	-0.50%
2020/07/07	10	87.00	17	86.45	86.70	-7	2,615	-0.27%
2020/07/06	2	86.00	8	86.80	86.80	-6	2,617	-0.23%
2020/07/03	10	86.00	0	0.00	85.40	10	2,614	0.38%
2020/07/02	1	84.80	7	84.97	85.40	-6	2,635	-0.23%
2020/07/01	6	83.93	8	83.58	83.50	-2	2,657	-0.08%
2020/06/30	15	83.13	1	83.60	83.60	14	2,691	0.52%
2020/06/24	0	0.00	3	82.00	82.00	-3	2,763	-0.11%
2020/06/19	0	0.00	1	83.40	81.70	-1	2,885	-0.03%
2020/06/17	2	82.95	1	83.80	82.70	1	2,921	0.03%
2020/06/16	0	0.00	1	81.80	82.90	-1	2,945	-0.03%
2020/06/15	0	0.00	1	80.80	79.80	-1	2,998	-0.03%
2020/06/12	7	80.70	0	0.00	81.00	7	3,070	0.23%
2020/06/10	5	82.72	0	0.00	83.00	5	3,115	0.16%
2020/06/09	1	82.20	3	82.70	82.20	-2	3,172	-0.06%
2020/06/08	1	84.10	0	0.00	83.80	1	3,202	0.03%
2020/06/05	1	86.20	2	86.55	86.30	-1	3,161	-0.03%
2020/06/02	0	0.00	2	84.80	85.10	-2	3,182	-0.06%
2020/06/01	1	85.00	1	85.20	85.50	0	3,197	0.00%
2020/05/28	3	86.43	10	86.44	85.00	-7	3,194	-0.22%
2020/05/27	0	0.00	0.1	84.50	84.50	-0.1	3,146	0.00%
2020/05/26	1	84.40	0	0.00	84.10	1	3,160	0.03%
2020/05/25	0	0.00	2	83.20	84.30	-2	3,153	-0.06%
2020/05/22	1	83.10	1	83.30	82.70	0	3,143	0.00%
2020/05/21	2	85.95	0	0.00	85.30	2	3,129	0.06%
2020/05/18	1	83.90	0	0.00	84.00	1	3,112	0.03%
2020/05/15	0	0.00	3	86.07	84.70	-3	3,107	-0.10%
2020/05/14	7	88.56	17	87.62	85.20	-10	3,074	-0.33%
2020/05/13	2	86.80	3	86.93	87.50	-1	3,012	-0.03%
2020/05/12	15	87.80	1	87.60	87.70	14	3,067	0.46%
2020/05/11	7	87.29	13	87.65	89.60	-6	3,024	-0.20%
2020/05/08	0	0.00	4	81.65	82.70	-4	2,815	-0.14%
2020/05/07	1	81.50	1	81.40	81.00	0	2,764	0.00%
2020/05/06	0	0.00	1	79.60	79.60	-1	2,750	-0.04%
2020/05/05	0	0.00	2	80.80	79.90	-2	2,769	-0.07%
2020/05/04	2	79.35	6	79.70	79.30	-4	2,772	-0.14%
2020/04/30	0	0.00	6	81.20	80.90	-6	2,786	-0.22%
2020/04/29	6	82.02	6	81.68	81.20	0	2,804	0.00%
2020/04/28	2	78.80	0	0.00	79.30	2	2,757	0.07%
2020/04/27	8	79.04	2	78.85	79.00	6	2,792	0.21%
2020/04/24	6	79.33	3	78.53	79.00	3	2,760	0.11%
2020/04/23	16	78.93	13	79.47	79.30	3	2,735	0.11%
2020/04/22	0	0.00	2	74.95	75.90	-2	2,593	-0.08%
2020/04/21	2	73.50	2	73.20	72.30	0	2,564	0.00%
2020/04/20	1	74.00	0	0.00	74.80	1	2,562	0.04%
2020/04/17	1	74.90	3	75.90	74.20	-2	2,570	-0.08%
2020/04/16	0	0.00	1	73.90	74.10	-1	2,588	-0.04%
2020/04/15	3	73.80	0	0.00	73.10	3	2,579	0.12%
2020/04/14	2	73.25	1	73.10	73.10	1	2,589	0.04%
2020/04/13	1	71.90	1	72.50	71.80	0	2,604	0.00%
2020/04/10	0	0.00	1	71.80	72.20	-1	2,604	-0.04%
2020/04/09	3	72.47	21	71.99	71.50	-18	2,625	-0.69%
2020/04/08	5	73.40	6	72.73	73.60	-1	2,592	-0.04%
2020/04/07	0	0.00	18	73.36	73.50	-18	2,571	-0.70%
2020/04/06	6	70.40	3	69.97	71.40	3	2,563	0.12%
2020/04/01	22	69.19	16	69.79	70.10	6	2,521	0.24%
2020/03/31	18	67.94	3	68.30	68.30	15	2,503	0.60%
2020/03/30	6	66.88	0	0.00	67.00	6	2,464	0.24%
2020/03/27	15	67.40	50	66.86	65.90	-35	2,439	-1.43%
2020/03/26	24	66.84	5	66.90	67.10	19	2,416	0.79%
2020/03/25	3	66.27	1	67.00	66.20	2	2,395	0.08%
2020/03/24	0	0.00	3	64.50	64.00	-3	2,351	-0.13%
2020/03/23	1	62.30	6	62.25	61.80	-5	2,317	-0.22%
2020/03/19	9	56.96	17	56.48	56.30	-8	2,299	-0.35%
2020/03/18	17	61.39	3	61.13	60.70	14	2,251	0.62%
2020/03/17	18	61.13	15	58.63	58.20	3	2,206	0.14%
2020/03/16	1	63.20	15	62.07	62.00	-14	2,171	-0.64%
2020/03/13	4	63.35	60	63.00	64.40	-56	2,167	-2.58%
2020/03/12	7	71.50	0.1	70.20	69.90	6.9	2,131	0.32%
2020/03/11	6	78.47	16	76.38	76.00	-10	2,078	-0.48%
2020/03/10	3	75.23	0	0.00	77.70	3	2,086	0.14%
2020/03/09	1	78.50	10	78.00	78.00	-9	2,099	-0.43%
2020/03/06	1	81.20	2	81.50	81.30	-1	2,101	-0.05%
2020/03/05	0	0.00	2	82.10	82.10	-2	2,224	-0.09%
2020/03/04	2	79.45	1	79.90	79.80	1	2,227	0.04%
2020/03/03	10	80.50	4	80.30	80.30	6	2,260	0.27%
2020/03/02	2	77.90	2	79.10	78.60	0	2,352	0.00%
2020/02/27	6	79.83	0	0.00	78.70	6	2,367	0.25%
2020/02/26	4	81.00	2	81.00	81.40	2	2,384	0.08%
2020/02/25	2	79.90	1	80.10	81.00	1	2,439	0.04%
2020/02/24	1	80.10	5	80.10	80.50	-4	2,442	-0.16%
2020/02/20	2	84.15	2	83.95	83.70	0	2,481	0.00%
2020/02/19	1	83.30	9	83.29	83.60	-8	2,493	-0.32%
2020/02/18	1	84.30	5	83.70	83.70	-4	2,487	-0.16%
2020/02/17	0	0.00	1	83.20	83.20	-1	2,489	-0.04%
2020/02/14	0	0.00	1	84.00	84.60	-1	2,489	-0.04%
2020/02/13	7	84.61	11	84.73	84.90	-4	2,476	-0.16%
2020/02/12	11	80.79	2	81.30	81.80	9	2,408	0.37%
2020/02/11	6	78.10	0	0.00	78.00	6	2,421	0.25%
2020/02/10	1	77.50	0	0.00	77.10	1	2,442	0.04%
2020/02/07	0	0.00	5	77.70	77.70	-5	2,479	-0.20%
2020/02/06	3	79.20	2	79.20	79.50	1	2,484	0.04%
2020/02/05	1	77.60	0	0.00	77.50	1	2,473	0.04%
2020/02/04	12	78.62	2	77.90	78.50	10	2,469	0.40%
2020/02/03	2	76.50	15.2	74.92	76.40	-13.2	2,469	-0.54%
2020/01/31	11	79.80	1	79.40	79.30	10	2,445	0.41%
2020/01/30	3	81.57	14	82.16	80.30	-11	2,461	-0.45%
2020/01/17	3	88.77	0	0.00	88.80	3	2,475	0.12%
2020/01/16	3	88.53	0	0.00	88.50	3	2,495	0.12%
2020/01/15	19	88.21	1	88.30	88.30	18	2,523	0.71%
2020/01/14	2	89.05	3	89.13	88.80	-1	2,566	-0.04%
2020/01/13	21	87.01	1	87.20	87.70	20	2,660	0.75%
2020/01/10	5	86.80	0	0.00	86.70	5	2,747	0.18%
2020/01/09	3	88.90	0	0.00	89.10	3	2,716	0.11%
2020/01/08	1	88.20	0	0.00	88.30	1	2,730	0.04%
2020/01/07	2	90.10	0	0.00	89.80	2	2,720	0.07%
2020/01/03	1	92.50	0	0.00	92.00	1	2,768	0.04%
2020/01/02	0	0.00	8	94.00	94.00	-8	2,812	-0.28%
2019/12/31	2	94.05	3	94.03	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	1	93.60	94.40	-1	2,850	-0.04%
2019/12/27	5	93.50	4	92.95	92.90	1	2,829	0.04%
2019/12/26	8	93.90	0	0.00	93.30	8	2,833	0.28%
2019/12/25	1	92.00	0	0.00	92.70	1	2,812	0.04%
2019/12/24	3	90.87	1	90.90	90.90	2	2,856	0.07%
2019/12/20	1	92.00	2	92.35	92.20	-1	2,894	-0.03%
2019/12/19	2	93.00	6	92.53	92.40	-4	2,903	-0.14%
2019/12/18	1	93.70	0	0.00	93.60	1	2,908	0.03%
2019/12/17	10	94.40	1	94.50	94.00	9	2,919	0.31%
2019/12/16	1	93.60	5	93.10	93.50	-4	2,917	-0.14%
2019/12/13	1	93.50	1	93.10	93.10	0	2,928	0.00%
2019/12/12	1	92.60	2	92.80	92.70	-1	2,944	-0.03%
2019/12/11	2	92.20	15	92.13	91.90	-13	2,951	-0.44%
2019/12/10	2	93.10	1	92.80	92.30	1	2,980	0.03%
2019/12/05	1	93.20	6	93.40	93.30	-5	3,151	-0.16%
2019/12/04	2	93.50	1	93.50	92.60	1	3,171	0.03%
2019/12/03	3	95.27	5	94.94	94.70	-2	3,167	-0.06%
2019/12/02	8	97.56	8	95.78	95.60	0	3,169	0.00%
2019/11/29	3	95.23	1	96.20	95.60	2	3,141	0.06%
2019/11/28	1	95.60	3	96.03	95.60	-2	3,151	-0.06%
2019/11/27	13	95.29	2	95.90	96.00	11	3,199	0.34%
2019/11/26	0.8	93.90	0	0.00	94.20	0.8	3,202	0.03%
2019/11/25	4	93.33	6	92.97	93.40	-2	3,429	-0.06%
2019/11/22	9	93.06	7.2	93.06	93.40	1.8	3,559	0.05%
2019/11/21	6	90.90	8.1	90.96	91.10	-2.1	3,608	-0.06%
2019/11/20	15	90.61	6	90.23	91.50	9	3,873	0.23%
2019/11/19	1	90.00	1	90.10	89.80	0	3,858	0.00%
2019/11/18	7	91.50	1	91.00	90.50	6	3,921	0.15%
2019/11/15	1	90.20	0	0.00	90.30	1	3,959	0.03%
2019/11/13	0	0.00	2	89.80	90.60	-2	3,998	-0.05%
2019/11/11	2	91.10	5	90.20	89.90	-3	4,123	-0.07%
2019/11/08	10	90.85	9	91.81	92.20	1	4,140	0.02%
2019/11/07	7	88.60	1	88.80	88.30	6	4,125	0.15%
2019/11/04	0	0.00	1	92.90	93.30	-1	4,313	-0.02%
2019/11/01	4	93.90	1	93.70	93.60	3	4,343	0.07%
2019/10/31	1	95.90	3	94.90	94.20	-2	4,407	-0.05%
2019/10/30	2	95.30	1.4	95.63	95.20	0.6	4,470	0.01%
2019/10/29	3	96.80	11	95.19	95.00	-8	4,506	-0.18%
2019/10/28	1	95.70	4	95.85	95.80	-3	4,525	-0.07%
2019/10/25	5	94.98	13	94.42	94.00	-8	4,551	-0.18%
2019/10/24	7	95.99	0	0.00	95.30	7	4,651	0.15%
2019/10/23	5	95.70	2	95.10	95.10	3	4,872	0.06%
2019/10/22	5	95.82	17	95.89	95.10	-12	4,957	-0.24%
2019/10/21	11	95.46	28	95.93	95.40	-17	5,211	-0.33%
2019/10/18	2	91.60	20	92.25	92.80	-18	5,255	-0.34%
2019/10/17	2	88.70	70	88.58	89.30	-68	5,222	-1.30%
2019/10/16	8	90.81	5	90.00	90.00	3	5,197	0.06%
2019/10/15	17	90.69	0	0.00	90.40	17	5,183	0.33%
2019/10/14	20	90.01	3	89.50	90.10	17	5,175	0.33%
2019/10/09	38	88.66	18	88.00	88.00	20	5,178	0.39%
2019/10/08	36	90.31	42	90.35	90.60	-6	5,324	-0.11%
2019/10/07	2	93.05	1	93.50	93.20	1	5,277	0.02%
2019/10/04	23	92.41	26	91.21	91.10	-3	5,269	-0.06%
2019/10/03	28	91.90	5	92.00	91.70	23	5,258	0.44%
2019/10/02	7	91.80	7	91.30	91.90	0	5,248	0.00%
2019/10/01	5	92.30	1	92.50	92.60	4	5,245	0.08%
2019/09/27	8	92.08	5	92.50	91.70	3	5,247	0.06%
2019/09/26	25	95.62	1	95.10	94.80	24	5,223	0.46%
2019/09/25	0	0.00	1	93.70	93.40	-1	5,228	-0.02%
2019/09/24	0	0.00	1	95.90	95.40	-1	5,325	-0.02%
2019/09/23	0	0.00	5	96.56	96.00	-5	5,333	-0.09%
2019/09/20	5	95.80	0	0.00	95.80	5	5,328	0.09%
2019/09/19	10	94.90	1	94.90	95.00	9	5,330	0.17%
2019/09/18	2	94.65	0	0.00	94.10	2	5,362	0.04%
2019/09/17	19	94.35	25	93.88	93.70	-6	5,356	-0.11%
2019/09/16	11	94.00	9	94.70	95.50	2	5,382	0.04%
2019/09/12	9	95.89	0	0.00	95.00	9	5,370	0.17%
2019/09/11	12	95.68	3	96.00	95.80	9	5,349	0.17%
2019/09/10	21	97.23	0	0.00	96.80	21	5,316	0.40%
2019/09/09	1	103.50	2	102.50	102.50	-1	5,167	-0.02%
2019/09/06	1	103.50	5	104.50	104.50	-4	5,143	-0.08%
2019/09/05	1	106.50	1	106.00	106.00	0	5,130	0.00%
2019/09/04	0	0.00	10	106.00	107.00	-10	5,106	-0.20%
2019/09/03	0	0.00	1	106.50	106.00	-1	5,154	-0.02%
2019/09/02	0	0.00	21	105.52	106.00	-21	5,051	-0.42%
2019/08/30	1	108.50	1	108.00	104.50	0	5,013	0.00%
2019/08/29	4	105.25	10	105.35	106.50	-6	4,942	-0.12%
2019/08/28	40	107.54	29	107.29	103.50	11	4,856	0.23%
2019/08/27	10	105.90	20	106.28	107.00	-10	4,611	-0.22%
2019/08/26	22	103.73	11	104.27	102.00	11	4,512	0.24%
2019/08/23	51	106.90	32	106.80	106.00	19	4,490	0.42%
2019/08/22	5	99.52	0	0.00	99.40	5	4,249	0.12%
2019/08/21	10	97.78	0	0.00	98.60	10	4,219	0.24%
2019/08/20	0	0.00	1	102.50	99.80	-1	4,164	-0.02%
2019/08/19	1	102.00	0	0.00	102.00	1	4,139	0.02%
2019/08/16	1	101.50	0	0.00	101.50	1	4,150	0.02%
2019/08/15	5	101.50	1	99.50	101.00	4	4,177	0.10%
2019/08/14	20	103.70	4	103.63	102.00	16	4,175	0.38%
2019/08/13	2	101.00	0	0.00	100.50	2	4,097	0.05%
2019/08/12	1	103.00	3	102.33	101.00	-2	4,133	-0.05%
2019/08/08	4	101.63	0	0.00	103.00	4	4,105	0.10%
2019/08/07	3	100.67	1	101.00	102.00	2	4,054	0.05%
2019/08/06	0	0.00	3	93.80	96.50	-3	3,981	-0.08%
2019/08/05	6	99.58	0	0.00	97.60	6	3,960	0.15%
2019/08/02	3	99.53	5	99.82	99.10	-2	3,968	-0.05%
2019/08/01	4	106.25	4	106.75	106.00	0	3,981	0.00%
2019/07/31	10	107.30	3	107.17	108.00	7	3,956	0.18%
2019/07/30	2	104.00	5	105.30	103.50	-3	3,914	-0.08%
2019/07/29	1	106.00	0	0.00	106.50	1	3,874	0.03%
2019/07/26	38	109.07	29	109.41	109.50	9	3,833	0.23%
2019/07/25	44	115.06	46	115.39	110.50	-2	3,724	-0.05%
2019/07/24	43	111.77	39	112.44	112.00	4	3,544	0.11%
2019/07/23	78	112.31	90.5	113.34	112.00	-12.5	3,538	-0.35%
2019/07/22	25	104.58	45	105.67	108.00	-20	3,252	-0.61%
2019/07/19	13	97.74	51.2	97.93	98.20	-38.2	3,113	-1.23%
2019/07/16	10	96.10	4	96.15	95.40	6	3,078	0.19%
2019/07/15	2	95.10	2	95.90	96.20	0	3,079	0.00%
2019/07/12	34	97.68	32	97.10	95.50	2	3,111	0.06%
2019/07/11	22	94.76	1.3	95.26	95.50	20.8	3,085	0.67%
2019/07/10	5	95.00	0	0.00	93.80	5	3,125	0.16%
2019/07/09	0	0.00	3	94.40	93.20	-3	3,126	-0.10%
2019/07/04	3	92.80	10	94.00	93.60	-7	3,264	-0.21%
2019/07/03	18	93.09	25	92.72	92.60	-7	3,317	-0.21%
2019/07/02	1	94.60	9	94.84	95.00	-8	3,338	-0.24%
2019/07/01	26	92.46	13	94.50	94.60	13	3,324	0.39%
2019/06/27	1	88.00	1	88.50	88.20	0	3,281	0.00%
2019/06/26	0	0.00	5	87.00	87.20	-5	3,380	-0.15%
2019/06/25	7	90.36	9	88.16	87.50	-2	3,500	-0.06%
2019/06/24	0	0.00	5	88.60	89.20	-5	3,557	-0.14%
2019/06/21	5	89.18	0	0.00	87.60	5	3,737	0.13%
2019/06/20	0	0.00	5	88.00	88.10	-5	3,776	-0.13%
2019/06/19	10	85.10	0	0.00	86.00	10	4,025	0.25%
2019/06/18	21	83.90	1	84.50	83.90	20	4,018	0.50%
2019/06/14	8	86.43	0	0.00	86.00	8	4,093	0.20%
2019/06/13	11	87.32	0	0.00	87.00	11	4,247	0.26%
2019/06/11	3	90.43	17	89.30	90.40	-14	4,464	-0.31%
2019/06/10	0	0.00	10	87.80	87.80	-10	4,425	-0.23%
2019/06/06	10	85.55	1	85.80	85.60	9	4,498	0.20%
2019/06/05	20	86.23	20	88.33	86.20	0	4,677	0.00%
2019/06/04	0	0.00	15	88.00	87.60	-15	4,704	-0.32%
2019/05/31	3	88.83	8	88.50	88.00	-5	4,752	-0.11%
2019/05/30	9	88.53	17	89.92	90.20	-8	4,789	-0.17%
2019/05/29	6	86.82	0	0.00	87.40	6	4,751	0.13%
2019/05/28	5	84.40	10	85.55	85.50	-5	4,818	-0.10%
2019/05/27	0	0.00	5	84.92	85.00	-5	4,867	-0.10%
2019/05/23	2	84.00	2	83.85	85.00	0	4,961	0.00%
2019/05/22	50	83.39	2	84.25	83.90	48	4,967	0.97%
2019/05/20	0	0.00	3	79.63	78.80	-3	5,045	-0.06%
2019/05/17	12	80.29	66	79.69	78.60	-54	5,091	-1.06%
2019/05/16	32	83.08	0	0.00	82.20	32	5,171	0.62%
2019/05/15	20	83.73	0	0.00	83.10	20	5,219	0.38%
2019/05/14	7	80.73	1	84.10	84.30	6	5,297	0.11%
2019/05/13	10	82.70	14	82.83	82.60	-4	5,333	-0.07%
2019/05/10	5	82.30	3	81.93	82.50	2	5,482	0.04%
2019/05/09	21	82.76	22	81.80	81.80	-1	5,720	-0.02%
2019/05/08	17	86.31	4	86.20	86.00	13	5,661	0.23%
2019/05/06	0	0.00	13	84.65	84.50	-13	5,726	-0.23%
2019/05/03	6	86.82	0	0.00	87.20	6	5,785	0.10%
2019/05/02	2	85.60	0	0.00	85.60	2	5,897	0.03%
2019/04/30	1	83.20	1	83.90	85.60	0	6,108	0.00%
2019/04/29	30	86.25	16	84.22	84.00	14	6,095	0.23%
2019/04/26	15	91.77	1	91.10	91.50	14	6,078	0.23%
2019/04/25	12	93.95	28	93.53	93.20	-16	6,292	-0.25%
2019/04/24	1	93.20	33	93.46	92.60	-32	6,586	-0.49%
2019/04/23	42	92.91	12	93.06	93.50	30	6,713	0.45%
2019/04/19	0	0.00	7	92.07	92.50	-7	6,725	-0.10%
2019/04/18	7	91.61	13	90.89	91.00	-6	6,757	-0.09%
2019/04/17	34	96.56	23	95.14	93.00	11	6,773	0.16%
2019/04/16	6	94.65	7	95.17	95.30	-1	6,714	-0.01%
2019/04/15	13	93.78	11	92.65	92.60	2	6,710	0.03%
2019/04/12	12	92.67	0.5	93.00	93.00	11.5	6,737	0.17%
2019/04/11	2	94.20	6	92.97	92.50	-4	6,739	-0.06%
2019/04/10	29	93.13	13	93.93	94.30	16	6,768	0.24%
2019/04/09	12	95.98	8	94.65	93.70	4	6,735	0.06%
2019/04/08	1	94.80	19	95.25	95.20	-18	6,763	-0.27%
2019/04/03	1	94.20	2	93.85	94.20	-1	6,737	-0.01%
2019/04/02	23	94.06	38	94.33	93.80	-15	6,754	-0.22%
2019/04/01	1	93.60	3	93.57	93.50	-2	6,744	-0.03%
2019/03/29	55	94.08	49	94.95	93.20	6	6,710	0.09%
2019/03/28	53	94.71	37	95.20	95.10	16	6,648	0.24%
2019/03/27	83	94.50	84	94.67	94.60	-1	6,552	-0.02%
2019/03/26	76	93.63	77.4	93.77	93.40	-1.4	6,494	-0.02%
2019/03/25	26	90.68	33	91.28	91.50	-7	6,387	-0.11%
2019/03/22	19	91.33	22	91.75	92.20	-3	6,333	-0.05%
2019/03/21	2	88.20	1	88.60	87.80	1	6,135	0.02%
2019/03/20	4	88.45	2	88.75	88.10	2	6,275	0.03%
2019/03/19	7	88.50	3	87.83	87.70	4	6,345	0.06%
2019/03/18	7	88.61	1	88.80	89.00	6	6,445	0.09%
2019/03/15	32	87.25	71	86.11	84.50	-39	6,436	-0.61%
2019/03/14	6	87.75	1	90.60	87.50	5	6,520	0.08%
2019/03/13	11	89.31	3	89.37	89.20	8	6,548	0.12%
2019/03/12	13	90.28	1	90.20	89.90	12	6,599	0.18%
2019/03/11	6	91.17	1	91.70	90.80	5	6,591	0.08%
2019/03/08	5	87.50	0	0.00	87.90	5	6,536	0.08%
2019/03/07	1	89.00	0	0.00	87.10	1	6,640	0.02%
2019/03/06	0	0.00	4	89.45	89.00	-4	6,745	-0.06%
2019/03/05	2	89.80	5	89.00	88.20	-3	6,813	-0.04%
2019/03/04	53	91.33	5	91.46	91.20	48	6,726	0.71%
2019/02/27	2	91.85	4	91.85	91.70	-2	6,700	-0.03%
2019/02/26	2	91.05	1	91.00	90.80	1	6,639	0.02%
2019/02/25	15	92.75	5	92.26	92.50	10	6,691	0.15%
2019/02/22	2	91.30	0	0.00	90.90	2	6,654	0.03%
2019/02/21	5	92.08	0	0.00	92.00	5	6,763	0.07%
2019/02/20	2	93.30	4	93.58	93.50	-2	6,741	-0.03%
2019/02/19	3	93.97	3	93.97	92.10	0	6,700	0.00%
2019/02/18	1	93.70	0	0.00	93.40	1	6,645	0.02%
2019/02/15	2.4	99.44	8	96.09	95.10	-5.7	6,617	-0.09%
2019/02/14	4	95.55	4	95.63	95.00	0	6,572	0.00%
2019/02/13	1	100.50	2	96.00	95.00	-1	6,608	-0.02%
2019/02/12	5	96.46	11	98.26	99.40	-6	6,662	-0.09%
2019/02/11	15	96.82	13	96.64	96.70	2	6,602	0.03%
2019/01/30	34	90.36	29	92.13	94.50	5	6,449	0.08%
2019/01/29	1	85.80	5	85.40	86.10	-4	6,183	-0.06%
2019/01/28	2	85.75	11	85.73	86.00	-9	6,191	-0.15%
2019/01/25	35	86.37	36	85.49	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	8.5	83.32	84.60	-8.5	6,144	-0.14%
2019/01/23	1	80.80	8	80.71	81.90	-7	6,103	-0.11%
2019/01/22	13	85.15	7	84.03	80.50	6	5,962	0.10%
2019/01/18	33	86.75	23	87.15	87.00	10	5,710	0.18%
2019/01/17	68	86.10	79	87.05	86.00	-11	5,628	-0.20%
2019/01/16	39	83.22	19	85.66	87.10	20	5,412	0.37%
2019/01/15	55	78.48	47	79.03	79.20	8	5,106	0.16%
2019/01/14	1	75.70	0	0.00	76.30	1	4,974	0.02%
2019/01/11	1	75.40	1	75.60	75.60	0	4,979	0.00%
2019/01/10	2	76.95	2.1	77.19	77.00	-0.1	4,948	0.00%
2019/01/09	7	77.83	5	77.24	76.30	2	4,908	0.04%
2019/01/08	113	76.96	115	76.14	77.00	-2	4,831	-0.04%	大買/大賣/
2019/01/04	3	74.97	3	75.10	75.30	0	4,661	0.00%
2019/01/03	0	0.00	5	74.72	74.70	-5	4,650	-0.11%
2019/01/02	4	76.55	3	77.03	74.30	1	4,633	0.02%
2018/12/28	5	74.28	7.5	74.50	74.80	-2.5	4,548	-0.05%
2018/12/27	6	73.30	9	73.08	73.60	-3	4,528	-0.07%
2018/12/26	1	70.20	0	0.00	70.20	1	4,439	0.02%
2018/12/24	14	75.26	8	73.61	73.70	6	4,383	0.14%
2018/12/22	1	74.20	0	0.00	73.80	1	4,325	0.02%
2018/12/21	6	74.08	1	72.70	74.20	5	4,317	0.12%
2018/12/20	0	0.00	7	72.91	72.70	-7	4,262	-0.16%
2018/12/19	5	74.24	7	73.89	74.50	-2	4,208	-0.05%
2018/12/18	6	75.38	4	74.50	73.20	2	4,146	0.05%
2018/12/17	0	0.00	0.1	74.70	74.70	-0.1	4,070	0.00%
2018/12/14	9	74.59	6	75.07	74.90	3	4,070	0.07%
2018/12/13	4	74.80	14	75.22	74.00	-10	3,991	-0.25%
2018/12/12	3	75.27	10	74.39	73.60	-7	3,837	-0.18%
2018/12/11	12	73.46	9	73.73	74.40	3	3,719	0.08%
2018/12/10	4.1	71.56	20	72.39	71.00	-15.9	3,565	-0.45%
2018/12/07	28	73.71	8.7	73.77	75.50	19.3	3,414	0.56%
2018/12/06	5	69.42	71	68.26	68.90	-66	3,145	-2.10%
2018/12/05	32	70.37	14.3	71.36	71.00	17.7	3,077	0.58%
2018/12/04	5	70.80	0	0.00	70.40	5	3,030	0.17%
2018/12/03	4	70.68	5	69.78	71.00	-1	2,989	-0.03%
2018/11/30	34	67.77	3	67.67	68.00	31	2,868	1.08%
2018/11/29	10	66.70	9.5	66.64	68.00	0.5	2,757	0.02%
2018/11/28	8	64.13	3	64.07	64.00	5	2,624	0.19%
2018/11/27	1	61.30	2	61.65	61.60	-1	2,530	-0.04%
2018/11/26	1	61.00	6	60.52	61.00	-5	2,536	-0.20%
2018/11/23	0	0.00	15	59.68	59.40	-15	2,539	-0.59%
2018/11/22	6	61.60	5	61.46	60.50	1	2,525	0.04%
2018/11/21	2	60.60	3	60.20	60.20	-1	2,456	-0.04%
2018/11/20	8	60.99	11	61.00	59.90	-3	2,462	-0.12%
2018/11/19	4	59.00	3	58.00	59.00	1	2,341	0.04%
2018/11/16	2	58.30	0	0.00	57.90	2	2,338	0.09%
2018/11/15	0	0.00	2	58.15	58.50	-2	2,332	-0.09%
2018/11/14	3	57.87	7	58.16	58.00	-4	2,314	-0.17%
2018/11/13	17	57.80	18	57.23	58.20	-1	2,278	-0.04%
2018/11/12	25	56.96	11	57.12	57.00	14	2,187	0.64%
2018/11/09	13	56.06	21	55.84	56.70	-8	2,111	-0.38%
2018/11/08	2	54.20	3	53.60	53.00	-1	1,945	-0.05%
2018/11/06	2	52.25	10	51.88	51.30	-8	1,973	-0.41%
2018/11/05	1	52.90	1	53.60	53.60	0	1,993	0.00%
2018/11/02	1	51.70	0	0.00	52.30	1	1,995	0.05%
2018/11/01	4	51.15	3	51.00	50.90	1	2,035	0.05%
2018/10/31	1	50.10	1	50.30	50.30	0	2,011	0.00%
2018/10/29	0	0.00	2	48.15	48.20	-2	2,000	-0.10%
2018/10/26	1	46.80	0	0.00	46.90	1	2,016	0.05%
2018/10/25	2	48.03	9	47.63	47.80	-7	2,035	-0.34%
2018/10/24	12	49.20	1	49.10	48.95	11	2,044	0.54%
2018/10/23	0	0.00	1	49.10	47.90	-1	2,084	-0.05%
2018/10/22	1	49.65	2	49.35	49.65	-1	2,123	-0.05%
2018/10/19	0	0.00	5	46.50	46.85	-5	2,158	-0.23%
2018/10/18	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2018/10/17	1	48.75	0	0.00	47.75	1	2,280	0.04%
2018/10/15	2	47.80	3	47.73	47.30	-1	2,532	-0.04%
2018/10/12	4	46.69	3	47.37	47.45	1	2,830	0.04%
2018/10/11	6	44.87	9	45.22	45.00	-3	3,307	-0.09%
2018/10/09	1	48.40	0	0.00	48.30	1	3,323	0.03%
2018/10/05	2	49.23	1	49.95	49.60	1	3,558	0.03%
2018/10/03	5	52.80	5	53.00	52.80	0	3,701	0.00%
2018/10/02	1	53.80	0	0.00	53.60	1	3,826	0.03%
2018/09/20	1	53.00	0	0.00	53.60	1	4,636	0.02%
2018/09/13	0	0.00	1	57.00	56.30	-1	4,817	-0.02%
2018/09/12	15	57.30	0	0.00	57.70	15	4,854	0.31%
2018/09/11	1	56.70	0	0.00	57.40	1	4,946	0.02%
2018/09/10	1	56.00	2	54.70	55.70	-1	4,992	-0.02%
2018/09/07	3	57.73	33	58.89	58.10	-30	5,026	-0.60%
2018/09/06	2	59.95	5	60.00	59.60	-3	5,086	-0.06%
2018/09/05	0	0.00	5	60.00	59.80	-5	5,383	-0.09%
2018/09/04	0	0.00	1	61.40	61.30	-1	5,623	-0.02%
2018/09/03	2	60.45	1	60.70	59.90	1	5,717	0.02%
2018/08/31	7	60.23	0	0.00	60.20	7	5,857	0.12%
2018/08/30	3	61.67	0	0.00	61.50	3	5,945	0.05%
2018/08/29	1	62.60	1	62.50	62.30	0	6,104	0.00%
2018/08/28	10	62.95	0	0.00	61.80	10	6,444	0.16%
2018/08/27	2	61.00	2	61.00	62.10	0	6,735	0.00%
2018/08/24	0	0.00	1	59.00	57.90	-1	6,968	-0.01%
2018/08/23	1	59.90	0	0.00	59.60	1	6,941	0.01%
2018/08/17	29	63.52	31	62.18	61.80	-2	6,981	-0.03%
2018/08/16	1	64.20	13	63.25	63.10	-12	7,040	-0.17%
2018/08/15	1	64.60	1	65.00	64.40	0	7,135	0.00%
2018/08/13	5	65.22	24	64.23	63.90	-19	7,203	-0.26%
2018/08/10	4	67.95	41	67.62	67.50	-37	7,196	-0.51%
2018/08/09	1	68.60	8	68.10	69.00	-7	7,183	-0.10%
2018/08/08	30	69.00	28	69.70	68.70	2	7,190	0.03%
2018/08/07	2	70.75	1	70.60	70.40	1	7,219	0.01%
2018/08/06	4	71.25	6	70.92	70.30	-2	7,232	-0.03%
2018/08/03	1	70.50	3	70.37	70.90	-2	7,276	-0.03%
2018/08/02	8	71.04	0	0.00	71.10	8	7,376	0.11%
2018/07/31	0	0.00	1	73.00	73.10	-1	7,377	-0.01%
2018/07/30	1	71.70	7	72.46	72.70	-6	7,390	-0.08%
2018/07/27	1	74.50	12	75.53	74.20	-11	7,344	-0.15%
2018/07/26	6	74.30	7	74.97	75.00	-1	7,300	-0.01%
2018/07/25	7	73.56	1	74.00	74.00	6	7,273	0.08%
2018/07/24	4	73.03	0	0.00	73.80	4	7,254	0.06%
2018/07/23	8	71.55	9	71.50	70.80	-1	7,169	-0.01%
2018/07/20	6	77.07	3	76.33	76.00	3	7,037	0.04%
2018/07/19	30	79.10	24	77.31	77.40	6	6,949	0.09%
2018/07/18	17	79.24	17	80.09	81.00	0	6,682	0.00%
2018/07/17	1	74.40	0	0.00	73.70	1	6,220	0.02%
2018/07/16	10	74.86	3	74.03	73.50	7	6,239	0.11%
2018/07/13	17	74.11	16	74.83	74.20	1	6,200	0.02%
2018/07/12	10	74.00	2	74.45	74.70	8	6,142	0.13%
2018/07/11	7	73.36	14	73.56	73.40	-7	6,256	-0.11%
2018/07/10	18	73.62	15	73.88	74.00	3	6,308	0.05%
2018/07/09	9	72.69	6	72.38	72.00	3	6,188	0.05%
2018/07/06	1	69.70	1	70.60	72.60	0	6,129	0.00%
2018/07/05	3	71.33	0	0.00	69.10	3	6,056	0.05%
2018/07/04	16	72.97	6	73.03	72.00	10	6,016	0.17%
2018/07/03	1	72.90	19	72.87	71.70	-18	5,902	-0.30%
2018/07/02	10	73.23	34	74.30	72.50	-24	5,835	-0.41%
2018/06/29	39	73.43	5	72.76	73.70	34	5,640	0.60%
2018/06/28	3	67.70	2	67.60	67.00	1	5,462	0.02%
2018/06/27	9	68.52	12	68.34	68.50	-3	5,506	-0.05%
2018/06/26	21	65.64	2	65.90	66.80	19	5,488	0.35%
2018/06/25	3	66.17	37	67.87	65.50	-34	5,443	-0.62%
2018/06/22	3	69.47	7	69.99	69.00	-4	5,379	-0.07%
2018/06/21	11	71.51	2	71.05	71.50	9	5,326	0.17%
2018/06/20	13	70.87	25	69.38	69.50	-12	5,302	-0.23%
2018/06/19	4	72.50	8	72.55	72.20	-4	5,200	-0.08%
2018/06/15	23	73.23	6	73.70	72.10	17	5,143	0.33%
2018/06/14	1	72.40	10	71.89	71.30	-9	5,072	-0.18%
2018/06/13	7	75.03	11	78.16	71.80	-4	5,003	-0.08%
2018/06/12	21	73.69	21	75.35	78.10	0	4,805	0.00%
2018/06/11	9	72.33	2	71.00	71.00	7	4,581	0.15%
2018/06/08	15	72.27	26	71.84	71.50	-11	4,493	-0.24%
2018/06/07	10	71.18	20.6	71.83	70.30	-10.6	4,356	-0.24%
2018/06/06	32	71.92	18	72.48	72.20	14	4,301	0.33%
2018/06/05	26	71.01	45	70.64	71.00	-19	4,173	-0.46%
2018/06/04	30	72.99	19.1	73.22	74.40	10.9	3,814	0.29%
2018/06/01	29	66.58	14.5	65.85	67.70	14.5	3,540	0.41%
2018/05/31	3	62.00	2	61.75	61.60	1	3,308	0.03%
2018/05/30	6	61.93	3	62.10	61.80	3	3,305	0.09%
2018/05/29	2	62.30	0	0.00	62.30	2	3,305	0.06%
2018/05/28	1	63.00	0	0.00	63.20	1	3,317	0.03%
2018/05/24	0	0.00	2	63.65	63.40	-2	3,293	-0.06%
2018/05/23	1	62.90	9	62.62	62.50	-8	3,241	-0.25%
2018/05/22	1	61.10	12	60.90	61.30	-11	3,131	-0.35%
2018/05/21	2	61.30	2	60.80	61.70	0	3,127	0.00%
2018/05/18	0	0.00	2	60.50	60.40	-2	3,050	-0.07%
2018/05/17	1	60.20	2	58.70	58.70	-1	3,001	-0.03%
2018/05/15	2	60.85	10	60.83	61.00	-8	2,946	-0.27%
2018/05/14	19	59.54	0	0.00	59.10	19	2,888	0.66%
2018/05/11	10	59.31	10	59.24	59.30	0	2,859	0.00%
2018/05/10	12	59.19	32	58.53	59.50	-20	2,928	-0.68%
2018/05/09	2	57.05	10	57.90	56.70	-8	2,816	-0.28%
2018/05/07	5	58.00	0	0.00	56.80	5	2,767	0.18%
2018/05/02	2	55.90	2	56.50	57.10	0	2,744	0.00%
2018/04/23	0	0.00	9	56.47	55.40	-9	2,630	-0.34%
2018/04/20	4	56.13	16	56.64	56.00	-12	2,609	-0.46%
2018/04/19	6	57.90	1	58.40	58.80	5	2,538	0.20%
2018/04/18	13	58.39	14	58.86	58.30	-1	2,497	-0.04%
2018/04/17	24	59.29	29	58.67	59.70	-5	2,396	-0.21%
2018/04/16	2	56.80	14	56.60	57.00	-12	2,273	-0.53%
2018/04/13	53	55.14	3	55.30	54.70	50	2,181	2.29%
2018/04/12	0	0.00	1	54.80	54.70	-1	2,243	-0.04%
2018/04/10	0	0.00	1	55.00	54.30	-1	2,524	-0.04%
2018/04/09	0	0.00	5	54.52	54.00	-5	2,593	-0.19%
2018/04/03	2	53.25	4	53.45	53.30	-2	2,828	-0.07%
2018/04/02	8	55.33	0	0.00	54.30	8	2,837	0.28%
2018/03/31	0	0.00	2	54.50	54.70	-2	2,795	-0.07%
2018/03/30	5	54.04	5	54.18	54.70	0	2,773	0.00%
2018/03/28	4	51.85	2	52.10	52.00	2	2,728	0.07%
2018/03/27	2	52.70	0	0.00	52.70	2	2,718	0.07%
2018/03/20	1	53.10	0	0.00	53.10	1	2,837	0.04%
2018/03/19	2	54.20	2	55.00	54.20	0	2,845	0.00%
2018/03/16	0	0.00	0.4	55.00	55.00	-0.4	2,819	-0.02%
2018/03/15	7	54.71	8	54.73	54.30	-1	2,721	-0.04%
2018/03/13	2	54.30	0	0.00	54.10	2	2,661	0.08%
2018/03/12	6	54.07	18	53.60	54.30	-12	2,652	-0.45%
2018/03/09	0	0.00	1	53.60	53.40	-1	2,613	-0.04%
2018/03/08	1	52.00	1	52.20	52.20	0	2,605	0.00%
2018/03/07	3	53.40	3	52.13	51.80	0	2,672	0.00%
2018/03/06	11	52.72	2	53.20	53.00	9	2,628	0.34%
2018/03/02	0	0.00	2	52.50	52.50	-2	2,583	-0.08%
2018/03/01	10	53.00	15.1	52.92	52.70	-5.1	2,597	-0.20%
2018/02/26	10	52.30	4	52.20	52.00	6	2,675	0.22%
2018/02/23	5	51.48	11	51.03	51.40	-6	2,653	-0.23%
2018/02/22	0	0.00	1	50.60	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	10	49.30	50.20	-10	2,612	-0.38%
2018/02/09	1	45.05	1	45.40	46.70	0	2,593	0.00%
2018/02/07	0	0.00	1	47.00	46.75	-1	2,572	-0.04%
2018/02/06	21	46.11	3	46.47	45.45	18	2,556	0.70%
2018/02/05	11	49.58	2	49.83	49.85	9	2,525	0.36%
2018/02/02	7	51.59	2	52.00	50.90	5	2,519	0.20%
2018/01/30	0	0.00	7	48.60	49.35	-7	2,390	-0.29%
2018/01/29	4	49.10	0	0.00	48.80	4	2,380	0.17%
2018/01/26	1	49.25	0	0.00	49.25	1	2,373	0.04%
2018/01/23	0	0.00	1	51.00	50.50	-1	2,392	-0.04%
2018/01/22	0	0.00	1	51.00	51.30	-1	2,384	-0.04%
2018/01/18	1	50.90	2	50.90	50.40	-1	2,373	-0.04%
2018/01/15	0	0.00	21	50.53	50.40	-21	2,347	-0.89%
2018/01/12	0	0.00	6	50.73	50.60	-6	2,360	-0.25%
2018/01/11	1	50.50	0	0.00	50.20	1	2,345	0.04%
2018/01/10	13	51.22	28	51.96	50.30	-15	2,332	-0.64%
2018/01/09	1	54.40	4	54.15	54.40	-3	2,231	-0.13%
2018/01/08	5	55.78	3	55.90	54.10	2	2,214	0.09%
2018/01/05	24	55.77	9	56.19	55.80	15	2,134	0.70%
2018/01/04	19	56.44	28	56.91	56.60	-9	2,045	-0.44%
2018/01/03	3	55.20	74	54.59	54.60	-71	1,860	-3.82%
2018/01/02	31	54.56	27	54.63	54.60	4	1,784	0.22%