谷崧 (3607)-凱基-高美館券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.95
漲幅
-5.29%
成交量
1,297張
產業
上市電子零組件類股▼3.79%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	16.90	0	0.00	17.00	7	2,350	0.30%
2024/04/15	1	18.10	0	0.00	17.95	1	2,337	0.04%
2024/04/12	0	0.00	60	18.48	18.65	-60	2,330	-2.57%
2024/04/11	9	18.60	0	0.00	18.45	9	2,324	0.39%
2024/04/10	1	19.25	2	18.78	18.90	-1	2,333	-0.04%
2024/04/09	0	18.10	0	0.00	18.15	0	2,294	0.00%
2024/04/08	0	0.00	1	18.15	18.15	-1	2,292	-0.04%
2024/04/03	1	16.95	0	0.00	17.60	1	2,294	0.04%
2024/03/27	0	0.00	1	17.80	17.70	-1	2,415	-0.04%
2024/03/26	0	0.00	1	17.95	17.95	-1	2,420	-0.04%
2024/03/22	5	17.35	0	0.00	17.40	5	2,523	0.20%
2024/03/21	0	0.00	1	17.30	17.35	-1	2,540	-0.04%
2024/03/20	0	0.00	1	17.00	17.00	-1	2,559	-0.04%
2024/03/19	2	16.85	0	0.00	17.10	2	2,578	0.08%
2024/03/14	0	17.55	0	0.00	17.40	0	2,787	0.00%
2024/03/13	1	17.65	0	0.00	17.45	1	2,866	0.03%
2024/03/11	1	18.45	0	0.00	18.45	1	2,818	0.04%
2024/03/07	0	0.00	1	19.25	18.90	-1	2,769	-0.04%
2024/03/05	1	19.65	1	19.30	19.45	0	2,714	0.00%
2024/03/01	1	20.35	0	0.00	20.15	1	2,631	0.04%
2024/02/29	4	20.72	0	0.00	20.85	4	2,580	0.16%
2024/02/27	3	20.03	0	0.00	19.80	3	2,527	0.12%
2024/02/26	0	0.00	4	20.65	20.35	-4	2,453	-0.16%
2024/02/22	3	22.15	57	21.10	21.30	-54	2,301	-2.35%
2024/02/21	55	20.80	7	20.18	20.35	48	2,092	2.29%
2024/02/20	8	20.55	6	20.25	20.45	2	1,997	0.10%
2024/02/19	7	19.79	1	19.80	20.00	6	1,789	0.34%
2024/02/16	45	19.82	17.7	19.46	19.85	27.3	1,713	1.59%
2024/02/15	13	18.73	28	18.88	19.05	-15	1,591	-0.94%
2024/02/05	0	17.25	1	17.85	17.70	-1	1,410	-0.07%
2024/02/02	0	0.00	1	17.25	17.10	-1	1,347	-0.07%
2024/02/01	2	17.35	0	0.00	17.20	2	1,339	0.15%
2024/01/26	4	17.31	0	0.00	17.35	4	1,296	0.31%
2024/01/24	0	0.00	1	17.65	17.75	-1	1,234	-0.08%
2024/01/18	0	0.00	6	16.65	16.60	-6	1,073	-0.56%
2024/01/16	0	16.70	0	0.00	15.70	0	1,027	0.00%
2024/01/11	1	15.95	0	0.00	15.95	1	1,013	0.10%
2024/01/10	0	0.00	1	16.00	16.10	-1	1,007	-0.10%
2024/01/04	1	16.35	1	16.00	16.00	0	980	0.00%
2024/01/03	1	16.35	0	0.00	16.35	1	953	0.10%
2023/12/29	0.1	16.85	0	0.00	16.75	0.1	937	0.01%
2023/12/28	0	0.00	1	17.40	17.20	-1	920	-0.11%
2023/12/25	1.1	17.22	37	17.91	17.15	-35.9	874	-4.11%
2023/12/22	49.5	17.63	13	17.69	17.65	36.5	827	4.41%
2023/12/19	1	17.10	11	17.33	16.80	-10	719	-1.39%
2023/12/18	3	16.10	0	0.00	16.05	3	616	0.49%
2023/12/15	5	16.65	1	17.50	16.40	4	593	0.67%
2023/12/14	0	0.00	1	17.70	17.40	-1	562	-0.18%
2023/12/13	13	17.73	15	17.70	17.45	-2	528	-0.38%
2023/12/12	2	16.90	1	17.10	16.80	1	465	0.21%
2023/12/11	7	17.45	11	17.83	17.10	-4	430	-0.93%
2023/12/08	2	16.50	4	16.79	16.85	-2	272	-0.73%
2023/12/05	0	15.60	0	0.00	15.50	0	178	0.00%
2023/12/01	0	0.00	1	15.55	15.50	-1	170	-0.59%
2023/11/24	0	0.00	6	15.29	15.10	-6	170	-3.51%
2023/10/26	0	0.00	0	14.05	14.00	0	306	0.00%
2023/10/25	1	14.20	0	0.00	14.10	1	417	0.24%
2023/09/18	0	0.00	1	15.00	15.20	-1	943	-0.11%
2023/09/04	1	15.05	0	0.00	15.10	1	1,053	0.09%
2023/09/01	6	15.40	0	0.00	15.35	6	1,063	0.56%
2023/08/21	0	0.00	4	14.85	14.75	-4	1,086	-0.37%
2023/08/16	1	14.35	0	0.00	14.45	1	1,118	0.09%
2023/08/10	1	15.00	0	0.00	15.05	1	1,176	0.09%
2023/08/09	2	15.55	0	0.00	15.45	2	1,175	0.17%
2023/08/02	1	16.05	0	0.00	16.05	1	1,167	0.09%
2023/07/31	1	17.20	0	0.00	17.20	1	1,130	0.09%
2023/07/28	0	0.00	3	17.52	17.10	-3	1,099	-0.27%
2023/07/27	0	0.00	1.5	16.22	16.35	-1.5	987	-0.15%
2023/07/25	0.5	15.95	0	0.00	14.95	0.5	938	0.05%
2023/07/21	2	15.08	0	0.00	14.90	2	922	0.22%
2023/07/20	2	15.55	0	0.00	15.40	2	911	0.22%
2023/07/14	0	0.00	1	17.10	17.30	-1	837	-0.12%
2023/07/12	1	16.85	0	0.00	16.70	1	827	0.12%
2023/07/07	3	17.63	12	17.61	17.35	-9	762	-1.18%
2023/07/06	26	17.90	32	17.82	17.55	-6	709	-0.85%
2023/07/05	3	17.00	3	16.72	17.10	0	639	0.00%
2023/07/03	0	0.00	1	15.90	15.80	-1	568	-0.18%
2023/06/30	0	0.00	4	15.50	15.55	-4	566	-0.71%
2023/06/28	0	0.00	1	15.40	15.35	-1	561	-0.18%
2023/06/27	0	0.00	2	14.98	14.80	-2	627	-0.32%
2023/06/26	2	15.28	0	0.00	15.15	2	638	0.31%
2023/06/19	0	0.00	0	14.95	14.95	0	637	0.00%
2023/06/13	5	15.37	0	0.00	15.20	5	613	0.81%
2023/06/12	0	0.00	0	15.73	15.60	0	602	0.00%
2023/06/09	0	0.00	3	16.07	16.10	-3	593	-0.51%
2023/06/08	1	16.30	0	0.00	15.75	1	572	0.17%
2023/05/30	0	0.00	5	15.15	15.10	-5	493	-1.01%
2023/05/29	0	0.00	1	15.45	15.30	-1	490	-0.20%
2023/05/23	0	0.00	8	15.54	15.50	-8	455	-1.76%
2023/05/22	0	15.10	0	0.00	15.00	0	437	0.00%
2023/05/19	0	0.00	1	15.05	14.95	-1	427	-0.23%
2023/05/18	0	0.00	2	15.18	15.25	-2	400	-0.50%
2023/05/17	0	14.40	0	0.00	14.35	0	352	0.00%
2023/05/16	0	14.40	0	0.00	14.40	0	351	0.00%
2023/05/15	0	0.00	2	14.45	14.40	-2	347	-0.58%
2023/05/08	0	14.08	0	0.00	13.90	0	324	0.00%
2023/05/02	0	0.00	0	13.95	14.10	0	329	0.00%
2023/04/20	0	14.25	0	0.00	14.00	0	317	0.00%
2023/04/17	0	14.45	2	14.40	14.45	-2	299	-0.67%
2023/04/13	0	0.00	1	14.20	14.05	-1	279	-0.36%
2023/04/11	0	0.00	0.2	14.20	14.05	-0.2	271	-0.07%
2023/04/06	4	13.60	0	0.00	13.45	4	249	1.60%
2023/03/31	4	13.20	0	0.00	13.50	4	239	1.67%
2023/03/27	0	0.00	6	13.56	13.60	-6	139	-4.32%
2023/03/23	2	12.50	0	0.00	12.45	2	124	1.61%
2023/03/10	4	12.25	0	0.00	12.25	4	130	3.07%
2023/03/09	0.2	12.80	0	0.00	12.55	0.2	129	0.14%
2023/03/03	0	0.00	1	12.35	12.30	-1	130	-0.77%
2023/02/21	0	12.50	0	0.00	12.30	0	128	0.00%
2023/02/13	0	12.30	0	0.00	11.95	0	124	0.00%
2023/02/08	1	12.05	0	0.00	12.15	1	126	0.79%
2023/01/05	0	0.00	0	12.00	11.90	0	143	0.00%
2023/01/04	0	0.00	0	12.10	11.90	0	145	0.00%
2022/12/02	0	0.00	1	12.60	12.60	-1	167	-0.60%
2022/11/15	2	12.15	0	0.00	12.20	2	207	0.96%
2022/10/21	0	0.00	1	11.70	11.65	-1	276	-0.36%
2022/10/19	0	0.00	1	12.25	12.05	-1	276	-0.36%
2022/09/05	1	14.15	0	0.00	14.50	1	357	0.28%
2022/08/29	0	0.00	0	14.35	14.00	0	543	0.00%
2022/08/26	5	14.35	0	0.00	14.30	5	596	0.84%
2022/08/23	0	0.00	2	14.35	14.15	-2	1,368	-0.15%
2022/08/22	0	0.00	0	14.00	14.05	0	1,538	0.00%
2022/08/08	1	12.80	1	13.45	13.35	0	1,668	0.00%
2022/08/04	0	0.00	3	12.45	12.40	-3	1,658	-0.18%
2022/08/01	1	12.65	1	12.70	12.75	0	1,668	0.00%
2022/07/25	0	0.00	0	12.65	12.60	0	1,722	0.00%
2022/07/12	0	0.00	1	12.80	12.85	-1	1,766	-0.06%
2022/07/04	2	12.30	0.2	12.50	12.55	1.8	1,774	0.10%
2022/07/01	8	12.73	0	0.00	12.45	8	1,778	0.45%
2022/06/30	0	13.50	0	0.00	12.90	0	1,774	0.00%
2022/06/27	0	0.00	0.2	13.50	13.35	-0.2	1,769	-0.01%
2022/06/24	0	0.00	0.1	13.95	13.15	-0.1	1,768	0.00%
2022/06/22	4	12.85	0	13.20	12.85	4	1,764	0.23%
2022/06/14	0	0.00	10	13.90	14.25	-10	1,741	-0.57%
2022/06/13	1	14.35	0	0.00	14.35	1	1,731	0.06%
2022/06/09	10	15.55	2	15.30	15.25	8	1,720	0.46%
2022/06/08	2	15.13	23	15.05	15.70	-21	1,626	-1.29%
2022/06/06	8	15.43	5	15.10	15.00	3	1,555	0.19%
2022/06/02	3	15.15	0	0.00	15.20	3	1,516	0.20%
2022/06/01	13	15.67	12	15.88	15.45	1	1,489	0.07%
2022/05/31	1	15.60	4	15.56	15.35	-3	1,003	-0.30%
2022/05/30	11	14.86	4	14.85	14.90	7	757	0.92%
2022/05/27	0	0.00	20	14.30	14.30	-20	590	-3.39%
2022/05/26	25	14.68	3	14.25	14.00	22	583	3.77%
2022/05/25	3	14.25	3	14.17	14.15	0	516	0.00%
2022/05/24	6	14.08	0	0.00	13.90	6	537	1.12%
2022/05/23	10	14.15	10	14.23	14.30	0	540	0.00%
2022/05/20	1	14.05	0	0.00	13.80	1	542	0.18%
2022/05/19	0	0.00	1	13.95	13.95	-1	541	-0.18%
2022/05/11	1	13.10	0	0.00	13.05	1	567	0.18%
2022/05/09	1	13.35	0	0.00	13.15	1	610	0.16%
2022/05/06	0	0.00	1	13.65	13.65	-1	615	-0.16%
2022/05/05	0	0.00	3	13.47	13.40	-3	618	-0.49%
2022/05/04	1	13.65	1	13.60	13.50	0	627	0.00%
2022/05/03	2	13.00	0	0.00	12.95	2	623	0.32%
2022/04/27	4	12.15	0	0.00	12.20	4	656	0.61%
2022/04/20	1	13.35	0	0.00	13.40	1	807	0.12%
2022/04/15	2	12.90	0	0.00	12.85	2	1,115	0.18%
2022/04/12	0	0.00	1	13.10	13.15	-1	1,758	-0.06%
2022/04/11	0	14.00	0	0.00	13.10	0	1,838	0.00%
2022/04/08	0	0.00	1	13.50	13.55	-1	2,049	-0.05%
2022/04/07	1	13.40	0	0.00	13.40	1	2,100	0.05%
2022/04/06	0	0.00	3	13.60	13.65	-3	2,220	-0.14%
2022/03/30	0	0.00	1	14.10	14.15	-1	2,793	-0.04%
2022/03/24	0	0.00	3	14.23	14.35	-3	3,852	-0.08%
2022/03/17	1	13.95	2	14.00	14.10	-1	4,747	-0.02%
2022/03/16	0	0.00	1	13.70	13.70	-1	4,767	-0.02%
2022/03/11	0	0.00	3	14.20	14.00	-3	4,782	-0.06%
2022/03/09	3	13.98	2	14.05	14.00	1	4,777	0.02%
2022/03/08	0	15.00	2	13.90	13.65	-2	4,777	-0.04%
2022/03/04	1	14.90	0	0.00	14.85	1	4,767	0.02%
2022/02/25	3	15.12	2	15.10	15.00	1	4,845	0.02%
2022/02/24	2	15.65	0	0.00	15.30	2	4,836	0.04%
2022/02/22	2	15.90	0	0.00	15.80	2	4,845	0.04%
2022/02/21	1	16.60	0	0.00	16.55	1	4,834	0.02%
2022/02/16	0	0.00	1	17.00	17.00	-1	4,824	-0.02%
2022/02/15	1	16.60	0	0.00	16.40	1	4,815	0.02%
2022/02/14	3	16.27	1	16.65	16.50	2	4,824	0.04%
2022/02/11	1	16.75	3	17.07	16.75	-2	4,819	-0.04%
2022/02/10	1	16.85	3	17.02	17.05	-2	4,833	-0.04%
2022/02/09	0	0.00	2	17.03	17.15	-2	4,816	-0.04%
2022/02/07	0	16.80	0	0.00	16.10	0	4,828	0.00%
2022/01/26	2	15.90	0	0.00	15.40	2	4,913	0.04%
2022/01/25	2	15.60	0	0.00	15.50	2	4,915	0.04%
2022/01/21	1	16.20	2	16.60	16.10	-1	4,891	-0.02%
2022/01/20	0	0.00	0	16.75	16.75	0	4,878	0.00%
2022/01/19	1	16.40	2	16.40	16.60	-1	4,865	-0.02%
2022/01/18	1	16.40	0	0.00	16.45	1	4,857	0.02%
2022/01/14	1	16.00	0	0.00	15.85	1	4,812	0.02%
2022/01/13	9	16.56	10	16.73	16.25	-1	4,773	-0.02%
2022/01/11	7	17.61	0	0.00	17.35	7	4,664	0.15%
2022/01/10	15	19.18	3	19.35	18.75	12	4,551	0.26%
2022/01/07	6	19.00	7	18.87	18.85	-1	4,373	-0.02%
2022/01/06	30	18.77	26	18.66	18.80	4	4,205	0.10%
2022/01/05	2	17.73	0	0.00	17.55	2	3,799	0.05%
2022/01/04	7	18.30	17	18.21	17.95	-10	3,722	-0.27%
2022/01/03	15	19.36	7	18.86	18.40	8	3,643	0.22%
2021/12/29	6	19.00	6	19.30	18.85	0	3,376	0.00%
2021/12/28	34	18.82	27	19.89	19.30	7	3,316	0.21%
2021/12/27	5	17.80	1	17.90	18.10	4	2,926	0.14%
2021/12/24	19	18.37	32	18.37	17.70	-13	2,861	-0.45%
2021/12/23	17	18.74	13	18.84	18.10	4	2,745	0.15%
2021/12/22	21	18.96	6	19.23	18.80	15	2,629	0.57%
2021/12/21	34	19.53	26	20.04	19.60	8	2,400	0.33%
2021/12/20	12	18.39	10	18.54	18.50	2	1,901	0.11%
2021/12/17	24	18.03	22	18.08	18.50	2	1,689	0.12%
2021/12/16	1	17.35	8	17.35	17.35	-7	1,145	-0.61%
2021/12/15	2	15.60	8	15.94	15.80	-6	913	-0.66%
2021/12/14	5	15.04	0	0.00	14.95	5	842	0.59%
2021/12/13	0	0.00	6	15.67	15.55	-6	826	-0.73%
2021/12/10	0	0.00	3	15.35	15.10	-3	788	-0.38%
2021/12/09	3	14.92	5	15.33	15.10	-2	774	-0.26%
2021/12/08	1	14.60	5	14.65	14.55	-4	751	-0.53%
2021/12/02	1	14.60	0	0.00	14.65	1	747	0.13%
2021/12/01	0	0.00	1	15.05	15.00	-1	745	-0.13%
2021/11/29	1	14.10	0	14.20	14.10	1	731	0.14%
2021/11/26	4	14.60	0	0.00	14.45	4	723	0.55%
2021/11/24	0	0.00	21	15.23	15.35	-21	691	-3.04%
2021/11/23	2	14.25	0	0.00	14.20	2	637	0.31%
2021/11/22	1	14.70	0	0.00	14.60	1	636	0.16%
2021/11/19	0	0.00	6	14.90	14.90	-6	630	-0.95%
2021/11/18	1	14.35	0	0.00	14.35	1	600	0.17%
2021/11/17	0	0.00	2	14.30	14.40	-2	599	-0.33%
2021/11/16	3	14.12	0	0.00	14.15	3	594	0.50%
2021/11/11	0	0.00	3	14.47	14.40	-3	583	-0.51%
2021/11/10	4	14.11	0	0.00	14.05	4	592	0.68%
2021/11/09	0	0.00	3	14.58	14.35	-3	602	-0.50%
2021/11/08	5	14.05	0	0.00	14.00	5	586	0.85%
2021/11/05	2	14.18	0	0.00	14.20	2	609	0.33%
2021/11/04	1	14.45	10	14.58	14.35	-9	690	-1.30%
2021/11/03	26	14.73	16	14.65	14.90	10	1,041	0.96%
2021/11/02	2	13.65	2	14.10	13.55	0	945	0.00%
2021/11/01	1	13.40	1	13.55	13.55	0	927	0.00%
2021/10/27	0	0.00	1	13.70	13.50	-1	948	-0.11%
2021/10/26	0	0.00	1	13.45	13.45	-1	951	-0.11%
2021/10/19	1	13.00	0	0.00	13.20	1	1,081	0.09%
2021/10/07	1	13.05	0	0.00	13.05	1	1,163	0.09%
2021/09/29	1	13.30	0	0.00	13.40	1	1,271	0.08%
2021/09/28	0	0.00	2	13.78	13.65	-2	1,278	-0.16%
2021/09/27	0	0.00	2	13.60	13.55	-2	1,280	-0.16%
2021/09/24	0	0.00	7	13.44	13.30	-7	1,283	-0.55%
2021/09/14	0	0.00	3	13.53	13.40	-3	1,325	-0.23%
2021/09/07	4	13.20	0	0.00	13.15	4	1,413	0.28%
2021/09/06	1	13.50	0	0.00	13.45	1	1,422	0.07%
2021/08/31	1	13.35	0	0.00	13.55	1	1,413	0.07%
2021/08/25	0	0.00	11	13.24	13.30	-11	1,409	-0.78%
2021/08/19	1	13.05	0	0.00	13.05	1	1,425	0.07%
2021/08/16	2	13.50	20	13.75	13.25	-18	1,469	-1.22%
2021/08/13	1	14.80	0	0.00	14.25	1	1,448	0.07%
2021/08/12	0	0.00	17	15.08	15.05	-17	1,433	-1.19%
2021/08/11	10	15.44	3	15.15	15.15	7	1,431	0.49%
2021/08/10	31	16.52	21	15.94	15.80	10	1,415	0.71%
2021/08/09	110	16.15	110	16.68	16.95	0	1,339	0.00%	大買/大賣/
2021/08/06	0	0.00	3	15.50	15.45	-3	963	-0.31%
2021/08/05	0	0.00	7	15.72	15.60	-7	976	-0.72%
2021/08/04	5	15.67	2	16.45	15.65	3	1,008	0.30%
2021/07/29	2	15.45	0	0.00	15.65	2	1,049	0.19%
2021/07/28	9	15.52	10	15.55	15.45	-1	1,062	-0.09%
2021/07/27	26	16.53	28	16.37	16.55	-2	1,079	-0.19%
2021/07/26	1	16.15	0	0.00	16.05	1	1,081	0.09%
2021/07/23	0	0.00	2	16.10	16.00	-2	1,172	-0.17%
2021/07/22	0	0.00	3	15.90	15.60	-3	1,310	-0.23%
2021/07/21	1	15.20	2	15.70	15.20	-1	1,391	-0.07%
2021/07/19	16	15.64	24	15.65	15.75	-8	1,527	-0.52%
2021/07/16	0	0.00	2	15.05	15.10	-2	1,536	-0.13%
2021/07/15	2	14.65	0	0.00	14.85	2	1,559	0.13%
2021/07/14	9	14.71	0	0.00	14.75	9	1,597	0.56%
2021/07/13	19	15.49	2	15.88	15.15	17	1,663	1.02%
2021/07/06	1	14.60	0	0.00	14.55	1	1,593	0.06%
2021/07/05	1	14.70	0	0.00	15.00	1	1,601	0.06%
2021/07/01	2	14.68	0	0.00	14.50	2	1,642	0.12%
2021/06/29	1	14.85	0	0.00	14.70	1	1,665	0.06%
2021/06/28	0	0.00	1	15.55	15.25	-1	1,670	-0.06%
2021/06/22	0	0.00	22	14.89	14.70	-22	1,788	-1.23%
2021/06/21	1	15.05	0	0.00	14.85	1	1,864	0.05%
2021/06/18	1	16.35	0	0.00	15.60	1	1,861	0.05%
2021/06/17	0	0.00	1	15.35	16.00	-1	1,834	-0.05%
2021/06/15	0	0.00	0	14.95	14.85	0	1,824	0.00%
2021/06/04	1	14.45	0	0.00	14.45	1	1,836	0.05%
2021/05/27	22	14.63	0	0.00	14.55	22	1,818	1.21%
2021/05/11	2	15.38	0	0.00	15.40	2	1,677	0.12%
2021/05/07	0	0.00	1	17.10	17.10	-1	1,645	-0.06%
2021/05/06	2	15.90	0	0.00	15.80	2	1,627	0.12%
2021/05/04	2	15.95	3	16.32	16.15	-1	1,595	-0.06%
2021/04/29	25	18.66	1	18.75	18.65	24	1,500	1.60%
2021/04/27	4	18.23	3	18.22	17.80	1	1,244	0.08%
2021/04/26	2	18.20	7	17.64	17.45	-5	1,148	-0.44%
2021/04/23	0	0.00	5	16.90	16.75	-5	1,045	-0.48%
2021/04/22	5	17.10	5	17.50	16.35	0	1,023	0.00%
2021/04/21	0	0.00	14	17.25	17.25	-14	991	-1.41%
2021/04/20	3	17.25	10	17.55	17.25	-7	967	-0.72%
2021/04/19	10	17.18	2	16.98	17.65	8	966	0.83%
2021/04/16	0	16.80	8	16.09	16.10	-8	891	-0.90%
2021/04/15	0	0.00	1	15.55	15.50	-1	890	-0.11%
2021/04/13	0	0.00	1	15.90	15.95	-1	897	-0.11%
2021/04/12	14	16.24	6	15.94	16.00	8	899	0.89%
2021/04/09	5	16.00	0	0.00	16.05	5	895	0.56%
2021/04/08	2	16.10	1	16.15	16.00	1	890	0.11%
2021/04/07	0	0.00	1	15.35	15.55	-1	863	-0.12%
2021/04/06	2	15.80	0	0.00	15.30	2	864	0.23%
2021/04/01	5	16.00	0	0.00	16.00	5	861	0.58%
2021/03/30	5	15.75	0	0.00	15.80	5	857	0.58%
2021/03/29	0	0.00	1	16.05	15.95	-1	837	-0.12%
2021/03/26	2	16.05	1	15.95	16.00	1	823	0.12%
2021/03/25	2	16.18	2	15.90	15.95	0	816	0.00%
2021/03/24	5	16.11	9	15.78	16.15	-4	760	-0.53%
2021/03/23	1	14.90	0	0.00	14.75	1	693	0.14%
2021/03/22	0	0.00	8	15.34	15.30	-8	721	-1.11%
2021/03/19	0	0.00	5	14.65	14.80	-5	743	-0.67%
2021/03/18	1	14.60	5	14.53	14.65	-4	837	-0.48%
2021/03/17	7	14.30	0	0.00	14.30	7	942	0.74%
2021/03/15	0	14.20	1	14.25	14.25	-1	955	-0.10%
2021/03/08	0	15.20	0	0.00	13.85	0	1,053	0.00%
2021/03/05	0	13.90	0	0.00	13.85	0	1,100	0.00%
2021/03/03	0	0.00	12	13.98	14.00	-12	1,105	-1.09%
2021/02/24	2	13.93	0	0.00	13.85	2	1,115	0.18%
2021/02/18	0	0.00	3	13.85	13.80	-3	1,115	-0.27%
2021/02/17	0	0.00	6	13.60	13.40	-6	1,117	-0.54%
2021/02/03	0	0.00	0	12.85	12.85	0	1,137	0.00%
2021/02/02	1	12.90	0	0.00	12.80	1	1,157	0.09%
2021/01/29	0	0.00	3	13.25	13.05	-3	1,373	-0.22%
2021/01/27	1	13.10	0	0.00	13.05	1	1,359	0.07%
2021/01/25	0	0.00	1	13.40	13.40	-1	1,354	-0.07%
2021/01/21	1	13.10	0	0.00	13.10	1	1,348	0.07%
2021/01/20	1	13.45	0	0.00	13.45	1	1,341	0.07%
2021/01/12	5	14.49	2	14.35	14.35	3	1,263	0.24%
2021/01/11	0	0.00	2	15.03	14.95	-2	1,222	-0.16%
2021/01/08	1	14.75	0	0.00	14.60	1	1,218	0.08%
2021/01/06	1	15.30	4	15.50	15.20	-3	1,209	-0.25%
2021/01/05	0	0.00	5	16.21	15.95	-5	1,183	-0.42%
2021/01/04	12	16.58	7	16.21	16.25	5	1,163	0.43%
2020/12/30	0	0.00	3	15.70	15.50	-3	1,105	-0.27%
2020/12/28	7	15.49	9	15.55	15.60	-2	1,077	-0.19%
2020/12/25	0	0.00	7	15.01	14.85	-7	1,054	-0.66%
2020/12/24	5	15.15	2	15.08	14.85	3	1,047	0.29%
2020/12/23	1	14.90	1	14.90	14.80	0	1,040	0.00%
2020/12/22	4	14.85	0	0.00	14.25	4	1,026	0.39%
2020/12/21	2	14.80	8	14.70	14.65	-6	1,017	-0.59%
2020/12/18	2	15.10	0	0.00	15.05	2	1,014	0.20%
2020/12/17	1	15.50	0	0.00	15.50	1	1,059	0.09%
2020/12/16	6	15.88	5	15.76	15.75	1	1,044	0.10%
2020/12/15	7	15.51	7	15.49	14.95	0	1,008	0.00%
2020/12/14	11	16.20	12	16.45	15.55	-1	960	-0.10%
2020/12/11	10	15.81	5	15.63	16.00	5	860	0.58%
2020/12/09	0	0.00	3	14.08	13.95	-3	719	-0.42%
2020/12/08	2	14.20	1	14.15	14.10	1	716	0.14%
2020/12/07	11	14.81	0	0.00	14.25	11	711	1.55%
2020/12/04	1	14.35	0	0.00	14.65	1	696	0.14%
2020/12/03	2	14.10	0	0.00	13.85	2	677	0.30%
2020/12/02	5	14.59	3	14.37	14.30	2	677	0.30%
2020/12/01	2	14.10	7	14.30	13.90	-5	619	-0.81%
2020/11/13	1	12.60	6	13.10	13.10	-5	676	-0.74%
2020/11/10	0	0.00	1	13.40	13.25	-1	649	-0.15%
2020/11/09	0	0.00	10	12.95	13.10	-10	629	-1.59%
2020/11/06	10	12.80	3	12.85	12.90	7	609	1.15%
2020/10/29	1	11.95	0	0.00	11.95	1	442	0.23%
2020/10/27	1	12.25	0	0.00	12.30	1	442	0.23%
2020/10/20	1	12.60	0	0.00	12.35	1	466	0.21%
2020/09/22	0	0.00	1	13.15	13.10	-1	794	-0.13%
2020/09/21	0	0.00	5	12.50	12.45	-5	797	-0.63%
2020/09/18	6	12.55	0	0.00	12.55	6	821	0.73%
2020/09/14	0	0.00	3	12.15	12.15	-3	963	-0.31%
2020/09/10	3	12.62	2	12.50	12.35	1	959	0.10%
2020/09/08	0	0.00	5	12.65	12.60	-5	958	-0.52%
2020/09/07	5	13.10	0	0.00	12.65	5	958	0.52%
2020/08/26	17	13.52	17	13.69	13.45	0	913	0.00%
2020/07/28	0	0.00	11	11.85	11.85	-11	889	-1.24%
2020/07/27	2	12.35	10	12.30	12.20	-8	889	-0.90%
2020/07/24	1	12.95	0	0.00	12.75	1	896	0.11%
2020/07/23	4	13.15	0	0.00	13.00	4	909	0.44%
2020/07/22	2	13.20	0	0.00	13.50	2	977	0.20%
2020/07/15	13	13.84	0	0.00	13.95	13	1,030	1.26%
2020/07/14	4	14.65	14	14.67	14.20	-10	1,012	-0.99%
2020/07/10	5	13.55	0	0.00	13.50	5	820	0.61%
2020/07/09	12	13.98	0	0.00	13.65	12	805	1.49%
2020/07/08	10	14.15	1	13.75	14.10	9	790	1.14%
2020/07/03	1	13.45	0	0.00	13.25	1	750	0.13%
2020/07/02	1	13.85	0	0.00	13.60	1	740	0.14%
2020/07/01	1	14.05	0	0.00	13.95	1	728	0.14%
2020/06/30	1	13.15	2	14.03	14.20	-1	717	-0.14%
2020/06/24	18	14.23	23	14.35	14.55	-5	628	-0.80%
2020/06/23	6	13.65	6	13.65	13.65	0	545	0.00%
2020/06/11	0	0.00	5	12.50	12.40	-5	509	-0.98%
2020/06/05	0	0.00	1	12.35	12.50	-1	505	-0.20%
2020/06/04	1	12.20	2	12.30	12.20	-1	510	-0.20%
2020/05/29	1	12.15	0	0.00	12.05	1	513	0.19%
2020/05/25	1	11.75	0	0.00	11.85	1	482	0.21%
2020/05/14	0	0.00	0	12.05	12.10	0	471	0.00%
2020/05/13	0	0.00	0	12.40	12.40	0	469	0.00%
2020/05/05	2	12.30	0	0.00	11.95	2	457	0.44%
2020/05/04	0	0.00	1	12.30	12.25	-1	445	-0.22%
2020/04/30	0	0.00	1	12.30	12.20	-1	442	-0.23%
2020/04/29	2	12.43	5	12.10	12.10	-3	440	-0.68%
2020/04/28	9	12.93	3	12.85	12.65	6	426	1.41%
2020/04/27	1	13.50	33	13.52	13.40	-32	412	-7.76%
2020/04/24	3	11.72	14	12.24	12.85	-11	336	-3.27%
2020/04/23	3	11.78	8	11.89	11.80	-5	312	-1.60%
2020/04/22	7	11.83	14	12.06	11.85	-7	305	-2.29%
2020/04/21	6	10.95	4	10.49	11.30	2	267	0.75%
2020/04/07	0	9.83	0	0.00	9.46	0	236	0.00%
2020/04/01	0	9.90	0	0.00	8.89	0	238	0.00%
2020/03/31	0	9.80	0	0.00	9.00	0	238	0.00%
2020/03/23	2	8.06	0	0.00	8.12	2	241	0.83%
2020/03/20	2	8.32	0	0.00	8.40	2	238	0.84%
2020/03/16	0	11.85	0	0.00	9.88	0	232	0.00%
2020/03/13	0	11.60	0	0.00	10.80	0	229	0.00%
2020/03/11	0	13.45	0	0.00	12.75	0	221	0.00%
2020/03/10	5	12.60	0	0.00	12.70	5	221	2.26%
2020/03/09	17	13.62	0	0.00	13.25	17	211	8.02%
2020/03/06	0	14.30	0	0.00	14.15	0	204	0.00%
2020/03/04	5	13.80	0	0.00	13.80	5	200	2.50%
2020/03/03	5	13.81	0	0.00	13.80	5	198	2.51%
2020/02/26	4	13.83	0	0.00	13.75	4	187	2.14%
2020/02/25	3	13.87	0	0.00	13.90	3	183	1.63%
2020/02/24	5	14.14	0	0.00	14.10	5	182	2.75%
2020/02/21	12	14.24	0	0.00	14.20	12	180	6.67%
2020/02/20	5	14.32	0	0.00	14.45	5	176	2.83%
2020/02/17	0	0.00	1	13.80	13.80	-1	162	-0.61%
2020/02/13	1	13.90	0	0.00	13.90	1	158	0.63%
2020/02/10	1	13.95	0	0.00	13.90	1	154	0.65%
2020/02/04	1	13.90	0	0.00	14.10	1	158	0.63%
2020/01/31	0	0.00	0	15.05	14.95	0	150	0.00%
2020/01/14	0	0.00	2	16.45	16.50	-2	144	-1.38%
2020/01/10	1	16.80	0	0.00	16.65	1	142	0.70%
2020/01/09	2	16.80	0	0.00	16.80	2	141	1.41%
2019/12/12	1	17.30	1	17.10	17.10	0	129	0.00%
2019/12/10	0	0.00	1	17.10	17.05	-1	115	-0.86%
2019/12/06	1	17.40	0	0.00	17.20	1	116	0.86%
2019/11/15	5	17.05	0	0.00	17.05	5	140	3.55%
2019/11/01	0	0.00	1	18.35	18.25	-1	167	-0.60%
2019/10/22	0	0.00	1	17.75	17.75	-1	174	-0.57%
2019/10/15	0	0.00	5	17.50	17.85	-5	173	-2.88%
2019/10/14	3	17.10	0	0.00	17.00	3	169	1.77%
2019/10/04	0	0.00	1	17.15	17.10	-1	183	-0.54%
2019/10/03	0	0.00	1	17.30	17.10	-1	186	-0.54%
2019/09/26	1	17.65	0	0.00	17.60	1	191	0.52%
2019/08/16	1	17.80	1	18.00	17.75	0	274	0.00%
2019/07/23	0	0.00	11	18.80	18.80	-11	267	-4.11%
2019/07/15	1	18.60	0	0.00	18.85	1	297	0.34%
2019/06/26	1	20.00	1	19.55	19.75	0	435	0.00%
2019/06/21	0	0.00	25	19.51	19.70	-25	476	-5.24%
2019/06/20	2	20.80	2	20.90	20.50	0	478	0.00%
2019/06/19	25	20.00	0	0.00	19.75	25	486	5.14%
2019/05/17	0	0.00	2	17.00	17.00	-2	1,052	-0.19%
2019/05/10	1	18.40	0	0.00	17.70	1	1,048	0.10%
2019/05/06	0	0.00	1	18.25	17.85	-1	1,046	-0.10%
2019/05/03	1	18.90	0	0.00	18.70	1	1,037	0.10%
2019/04/26	2	19.25	0	0.00	19.20	2	1,019	0.20%
2019/04/24	5	19.40	0	0.00	19.30	5	1,008	0.50%
2019/04/18	0	0.00	2	19.65	19.35	-2	983	-0.20%
2019/04/17	1	19.75	0	0.00	20.00	1	975	0.10%
2019/04/16	6	19.90	0	0.00	20.00	6	968	0.62%
2019/04/15	2	20.80	9	21.02	20.40	-7	956	-0.73%
2019/04/12	12	20.15	12	20.29	20.25	0	918	0.00%
2019/04/10	2	19.40	0	0.00	19.30	2	879	0.23%
2019/04/09	0	0.00	1	19.60	19.60	-1	872	-0.11%
2019/04/08	0	0.00	1	19.30	19.10	-1	856	-0.12%
2019/04/03	2	19.15	0	0.00	19.00	2	850	0.24%
2019/04/02	1	19.40	1	19.60	19.30	0	842	0.00%
2019/04/01	0	0.00	1	19.60	19.95	-1	832	-0.12%
2019/03/26	2	20.05	5	19.67	19.25	-3	801	-0.37%
2019/03/25	3	19.07	2	19.15	19.00	1	769	0.13%
2019/03/22	3	20.17	7	20.31	19.80	-4	759	-0.53%
2019/03/21	3	19.78	3	19.98	19.90	0	730	0.00%
2019/03/20	24	19.89	26	19.93	20.10	-2	705	-0.28%
2019/03/19	11	20.85	6	21.33	20.80	5	644	0.78%
2019/03/18	24	21.00	38	20.78	21.70	-14	591	-2.37%
2019/03/15	28	20.12	22	19.32	19.90	6	486	1.23%
2019/03/14	17	18.35	0	0.00	18.55	17	358	4.74%
2019/03/12	2	16.00	0	0.00	16.00	2	130	1.53%
2019/02/27	0	16.85	0	0.00	16.10	0	118	0.00%
2019/02/25	0	16.90	0	0.00	16.45	0	118	0.00%
2019/01/29	7	16.77	7	16.36	16.10	0	94	0.00%
2019/01/28	1	15.60	1	16.00	15.65	0	87	0.00%
2019/01/25	0	0.00	1	16.00	15.95	-1	84	-1.18%
2018/12/28	0	0.00	1	16.00	16.05	-1	103	-0.97%
2018/11/29	1	17.20	0	0.00	17.15	1	99	1.00%
2018/11/23	3	17.02	3	17.23	16.80	0	99	0.00%
2018/11/08	1	16.45	0	0.00	16.15	1	106	0.94%
2018/11/07	3	16.63	3	16.57	16.45	0	105	0.00%
2018/10/18	1	17.20	0	0.00	17.25	1	103	0.97%
2018/10/09	0	0.00	1	19.55	19.60	-1	94	-1.06%
2018/10/05	1	19.65	0	0.00	19.50	1	94	1.06%
2018/09/04	1	22.90	1	23.30	23.25	0	124	0.00%
2018/08/16	1	21.85	0	0.00	21.85	1	160	0.62%
2018/08/15	1	22.80	0	0.00	22.85	1	155	0.64%
2018/08/13	1	24.25	0	0.00	24.35	1	150	0.67%
2018/08/10	0	0.00	0	25.65	25.40	0	148	0.00%
2018/08/07	0	0.00	2	25.00	25.00	-2	147	-1.36%
2018/07/27	0	25.05	0	0.00	24.85	0	148	0.00%
2018/07/16	1	25.20	0	0.00	25.20	1	161	0.62%
2018/07/09	1	25.90	0	0.00	26.00	1	162	0.62%
2018/07/05	1	26.50	0	0.00	26.25	1	161	0.62%
2018/06/26	0	0.00	4	27.65	27.35	-4	172	-2.31%
2018/06/22	2	27.60	0	0.00	27.65	2	175	1.14%
2018/06/20	3	27.93	0	0.00	27.80	3	181	1.65%
2018/06/19	2	28.35	0	0.00	28.35	2	185	1.08%
2018/06/15	7	28.74	0	0.00	28.50	7	190	3.67%
2018/06/13	10	29.30	1	29.30	29.00	9	202	4.45%
2018/06/12	11	28.65	4	28.70	28.90	7	205	3.40%
2018/06/11	8	29.45	0	0.00	29.10	8	214	3.74%
2018/06/08	33	29.01	0	0.00	29.00	33	244	13.51%
2018/06/07	3	28.73	0	0.00	28.70	3	247	1.21%
2018/06/06	4	27.81	0	0.00	28.10	4	282	1.41%
2018/06/04	3	27.02	0	0.00	26.90	3	277	1.08%
2018/05/25	0	0.00	10	26.60	26.85	-10	277	-3.61%
2018/05/08	0	0.00	1	26.55	26.70	-1	297	-0.34%
2018/05/07	3	26.42	0	0.00	26.30	3	297	1.01%
2018/05/04	1	26.40	0	0.00	26.50	1	296	0.34%
2018/04/30	0	0.00	1	26.90	26.95	-1	299	-0.33%
2018/04/26	1	26.50	0	0.00	26.50	1	307	0.33%
2018/04/24	0	0.00	5	27.02	27.05	-5	306	-1.63%
2018/04/20	0	0.00	8	28.20	28.30	-8	304	-2.62%
2018/04/09	1	28.75	0	0.00	28.70	1	428	0.23%
2018/04/03	4	29.44	0	0.00	29.10	4	427	0.94%
2018/04/02	8	29.96	0	0.00	29.90	8	434	1.84%
2018/03/31	2	30.15	0	0.00	30.20	2	433	0.46%
2018/03/30	5	30.10	0	0.00	30.20	5	432	1.16%
2018/03/29	8	29.56	0	0.00	29.45	8	429	1.86%
2018/03/28	6	29.75	0	0.00	29.65	6	429	1.40%
2018/03/27	5	30.00	0	0.00	30.05	5	427	1.17%
2018/03/19	2	31.65	2	31.70	31.55	0	420	0.00%
2018/03/14	7	34.04	0	0.00	33.55	7	411	1.70%
2018/03/12	16	33.70	0	0.00	32.65	16	371	4.31%
2018/02/23	2	29.25	0	0.00	28.95	2	477	0.42%
2018/02/12	0	0.00	5	28.00	28.20	-5	557	-0.90%
2018/01/19	0	0.00	2	32.40	32.35	-2	871	-0.23%
2018/01/11	10	33.05	0	0.00	32.70	10	856	1.17%
2018/01/10	0	0.00	4	33.25	33.25	-4	853	-0.47%
2018/01/08	18	36.05	20	35.98	34.00	-2	844	-0.24%
2018/01/05	6	34.90	0	0.00	35.05	6	771	0.78%