碩天 (3617)-凱基-高美館券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	348.00	0	0.00	346.00	0.1	879	0.01%
2025/01/14	0.1	351.00	0	0.00	350.50	0.1	883	0.01%
2025/01/13	0.3	353.28	1	364.00	350.50	-0.8	884	-0.08%
2025/01/10	0.1	365.00	0	0.00	368.00	0.1	879	0.01%
2025/01/09	1	385.00	0	0.00	364.50	1	882	0.11%
2025/01/03	0	0.00	1.1	373.23	371.00	-1.1	906	-0.12%
2024/12/30	1	395.00	0	0.00	388.50	1	920	0.11%
2024/12/27	0.1	386.00	0	0.00	384.00	0.1	914	0.01%
2024/12/26	4	387.63	3.2	388.88	394.50	0.8	909	0.09%
2024/12/23	0	0.00	1	361.00	364.00	-1	878	-0.11%
2024/12/20	9	365.67	1.1	372.82	365.00	7.9	883	0.89%
2024/12/19	0	0.00	2	369.00	372.00	-2	893	-0.22%
2024/12/18	2.2	367.23	0	0.00	367.50	2.2	901	0.24%
2024/12/17	3	356.67	0	0.00	359.00	3	901	0.33%
2024/12/11	0	0.00	0	352.00	352.00	0	973	0.00%
2024/12/02	0	0.00	1	362.00	368.50	-1	1,143	-0.09%
2024/11/29	0	0.00	2	354.50	356.00	-2	1,169	-0.17%
2024/11/28	1	347.00	0	0.00	349.00	1	1,163	0.09%
2024/11/27	0	0.00	1	362.00	357.00	-1	1,144	-0.09%
2024/11/26	2	358.50	0	356.00	362.50	2	1,088	0.18%
2024/11/25	0	0.00	6.5	343.04	358.50	-6.5	1,053	-0.62%
2024/11/21	0	0.00	4	325.00	320.00	-4	997	-0.40%
2024/11/20	1	311.00	3	308.50	308.00	-2	988	-0.20%
2024/11/18	2	302.75	1	305.50	298.00	1	1,020	0.10%
2024/11/15	1	308.00	0	0.00	308.00	1	1,020	0.10%
2024/11/14	1	322.00	2	314.00	314.00	-1	1,023	-0.10%
2024/11/13	0	0.00	3	327.00	319.00	-3	1,018	-0.29%
2024/11/11	0	0.00	1	316.50	317.50	-1	1,017	-0.10%
2024/11/08	2	315.50	1	305.50	305.50	1	1,015	0.10%
2024/11/04	0	0.00	0	320.50	311.50	0	1,051	0.00%
2024/10/30	1	312.00	1	309.00	310.00	0	1,054	0.00%
2024/10/28	0	309.00	0	0.00	312.50	0	1,056	0.00%
2024/10/25	0	0.00	1	308.50	310.50	-1	1,058	-0.09%
2024/10/24	1	305.50	0	0.00	304.50	1	1,058	0.09%
2024/10/18	0	0.00	1	297.00	298.00	-1	1,064	-0.09%
2024/10/17	2	295.50	0	0.00	294.50	2	1,065	0.19%
2024/10/15	0	0.00	0.1	305.00	298.50	-0.1	1,070	-0.01%
2024/10/09	2.2	296.02	1	297.50	301.00	1.2	1,065	0.11%
2024/10/08	0	0.00	1	313.50	318.50	-1	1,036	-0.10%
2024/10/07	1.2	309.39	1	313.50	314.00	0.2	1,051	0.02%
2024/10/04	2	317.71	0	0.00	309.50	2	1,051	0.19%
2024/10/01	1	322.50	1	324.00	328.50	0	1,078	0.00%
2024/09/30	1	322.99	0	0.00	319.00	1	1,081	0.09%
2024/09/27	0	0.00	1	333.00	327.00	-1	1,119	-0.09%
2024/09/26	2	342.50	2	337.75	334.00	0	1,114	0.00%
2024/09/25	0	0.00	3	333.00	337.00	-3	1,117	-0.27%
2024/09/23	1	330.00	1	327.50	339.00	0	1,155	0.00%
2024/09/20	0	0.00	1	335.01	326.00	-1	1,146	-0.09%
2024/09/19	2	332.25	2	329.50	334.00	0	1,134	0.00%
2024/09/18	1	331.00	1	332.55	325.00	0	1,140	0.00%
2024/09/16	0	0.00	1.4	326.81	338.00	-1.4	1,147	-0.12%
2024/09/13	2	320.50	3	323.67	324.50	-1	1,132	-0.09%
2024/09/12	1	324.00	1	320.50	316.50	0	1,122	0.00%
2024/09/10	1	317.50	2	307.25	306.50	-1	1,114	-0.09%
2024/09/09	2	308.00	1	306.50	317.00	1	1,137	0.09%
2024/09/06	1	315.00	0	0.00	309.50	1	1,119	0.09%
2024/09/05	2.1	305.19	0	0.00	304.50	2.1	1,075	0.20%
2024/09/03	2	325.00	4.5	321.48	320.50	-2.5	1,034	-0.24%
2024/09/02	0.4	305.00	1.3	304.46	307.50	-0.9	980	-0.10%
2024/08/28	1	281.50	2.1	281.00	280.50	-1.1	963	-0.11%
2024/08/27	1	279.00	0	0.00	280.50	1	979	0.10%
2024/08/26	0.1	276.00	0	0.00	275.00	0.1	979	0.01%
2024/08/23	0.4	272.38	0	0.00	275.50	0.4	984	0.04%
2024/08/22	1	277.00	0.4	274.00	273.00	0.7	1,001	0.06%
2024/08/21	0	280.00	3	281.50	278.50	-3	1,014	-0.29%
2024/08/20	1.5	283.79	0.1	283.25	282.50	1.4	1,020	0.13%
2024/08/15	1	269.00	0	0.00	271.50	1	1,026	0.10%
2024/08/14	1	273.00	2	271.00	270.00	-1	1,036	-0.10%
2024/08/13	2	265.25	3	272.17	272.50	-1	1,054	-0.09%
2024/08/12	8	269.88	6	264.83	265.50	2	1,106	0.18%
2024/08/09	3	270.83	1	265.50	264.00	2	1,148	0.17%
2024/08/08	2	252.75	2	260.75	260.50	0	1,134	0.00%
2024/08/07	0	0.00	3	242.33	250.50	-3	1,163	-0.26%
2024/08/06	0.1	230.00	0	0.00	230.00	0.1	1,173	0.01%
2024/08/05	1.1	227.91	0	0.00	226.50	1.1	1,187	0.09%
2024/08/02	3.1	254.05	3	253.83	251.50	0.1	1,234	0.01%
2024/08/01	2	257.75	0	0.00	259.00	2	1,262	0.16%
2024/07/31	1	257.00	1	253.50	253.50	0	1,346	0.00%
2024/07/30	0	0.00	0.2	256.50	257.00	-0.2	1,420	-0.01%
2024/07/29	1	257.50	1	249.00	249.00	0	1,446	0.00%
2024/07/26	1.2	254.17	1	253.00	253.00	0.2	1,451	0.01%
2024/07/23	1	256.50	1	261.50	261.50	0	1,468	0.00%
2024/07/22	0.2	268.06	0	0.00	258.50	0.2	1,505	0.01%
2024/07/19	1.1	273.59	1	270.50	269.00	0.1	1,561	0.01%
2024/07/18	2	271.25	1	269.50	269.50	1	1,619	0.06%
2024/07/17	1.1	276.86	1	272.50	272.00	0.1	1,640	0.00%
2024/07/16	2	281.25	1	277.00	276.00	1	1,669	0.06%
2024/07/15	1	282.00	1	280.00	279.00	0	1,702	0.00%
2024/07/12	1	281.00	1	280.00	280.00	0	1,712	0.00%
2024/07/10	1	283.00	1	281.50	281.00	0	1,756	0.00%
2024/07/09	0.1	282.00	0	0.00	281.50	0.1	1,776	0.00%
2024/07/08	1	288.00	0	0.00	287.50	1	1,805	0.06%
2024/07/05	3.1	296.39	2.1	310.22	292.50	0.9	1,805	0.05%
2024/07/04	2	297.25	1	297.00	299.00	1	1,788	0.06%
2024/07/03	1	306.00	0.1	306.00	297.50	0.9	1,789	0.05%
2024/07/02	0.1	296.50	0	0.00	300.00	0.1	1,762	0.01%
2024/06/27	0	0.00	1.1	295.18	295.50	-1.1	1,834	-0.06%
2024/06/26	0	0.00	1	292.00	288.50	-1	1,844	-0.05%
2024/06/25	3	278.00	1	282.00	283.00	2	1,869	0.11%
2024/06/21	0	0.00	3	296.00	293.00	-3	1,936	-0.15%
2024/06/20	1	292.00	2	290.25	290.50	-1	1,933	-0.05%
2024/06/14	0	0.00	2	285.25	285.50	-2	1,944	-0.10%
2024/06/11	0.1	268.00	0	0.00	267.50	0.1	1,935	0.01%
2024/06/06	1	278.00	0	0.00	271.50	1	1,955	0.05%
2024/06/05	1	280.00	0	0.00	274.00	1	1,975	0.05%
2024/06/04	0	0.00	1	284.50	283.50	-1	1,991	-0.05%
2024/06/03	0	0.00	1	284.00	281.00	-1	1,984	-0.05%
2024/05/31	3.1	271.44	0	0.00	275.00	3.1	1,974	0.16%
2024/05/28	0	0.00	0.1	293.00	284.50	-0.1	1,953	0.00%
2024/05/27	0	288.00	0	0.00	288.50	0	1,934	0.00%
2024/05/22	3	287.50	1	287.50	287.50	2	1,906	0.11%
2024/05/21	1	285.00	1	284.00	282.50	0	1,889	0.00%
2024/05/20	0	0.00	1	282.00	277.00	-1	1,885	-0.05%
2024/05/17	1	280.50	2	283.00	280.50	-1	1,887	-0.05%
2024/05/16	8	275.25	5.4	273.13	273.00	2.6	1,907	0.14%
2024/05/15	0.4	285.64	1	281.00	285.50	-0.6	1,866	-0.03%
2024/05/14	0	0.00	2	269.00	272.00	-2	1,818	-0.11%
2024/05/13	4	275.11	2	272.25	271.50	2	1,813	0.11%
2024/05/10	1	262.00	0	0.00	266.50	1	1,773	0.06%
2024/05/09	1	265.12	0	0.00	264.00	1	1,756	0.06%
2024/05/08	0	0.00	0.1	269.00	262.50	-0.1	1,732	0.00%
2024/05/07	0	280.50	31	270.98	272.00	-31	1,676	-1.85%
2024/05/06	1	302.50	4	285.75	285.00	-3	1,645	-0.18%
2024/05/03	0.1	277.50	0	0.00	294.50	0.1	1,557	0.01%
2024/05/02	2	268.50	0	0.00	268.00	2	1,480	0.14%
2024/04/29	1	262.50	0	0.00	263.00	1	1,439	0.07%
2024/04/26	1	263.00	1.2	258.07	258.00	-0.2	1,422	-0.01%
2024/04/25	32.2	264.50	2.1	264.12	259.50	30	1,383	2.17%
2024/04/24	1.1	248.48	1	259.50	259.50	0.1	1,317	0.01%
2024/04/23	0.1	241.00	0	0.00	244.00	0.1	1,263	0.01%
2024/04/22	1	235.00	1	240.50	240.50	0	1,244	0.00%
2024/04/18	1	243.00	1	238.50	239.00	0	1,170	0.00%
2024/04/12	0	0.00	3	243.50	251.50	-3	1,080	-0.28%
2024/04/10	1	234.00	0	0.00	231.50	1	1,023	0.10%
2024/04/09	1	237.00	0	0.00	242.50	1	994	0.10%
2024/04/08	1	237.00	1	240.50	237.50	0	982	0.00%
2024/04/03	0.1	245.50	0	0.00	243.00	0.1	963	0.01%
2024/04/01	1.2	250.00	1	248.57	250.50	0.2	901	0.02%
2024/03/29	2	249.50	4	249.75	243.00	-2	859	-0.23%
2024/03/28	1	232.00	3	241.17	238.50	-2	811	-0.25%
2024/03/27	2	235.75	4	237.88	232.00	-2	790	-0.25%
2024/03/26	7	233.64	6	234.42	233.00	1	751	0.13%
2024/03/25	0	226.00	1	224.00	229.50	-1	698	-0.14%
2024/03/22	1	218.00	0	0.00	218.00	1	678	0.15%
2024/03/21	0	0.00	3	222.67	222.50	-3	669	-0.45%
2024/03/13	0	0.00	4	210.75	213.00	-4	636	-0.63%
2024/03/12	3	219.67	1	223.50	216.50	2	619	0.32%
2024/03/11	3	219.67	4	220.38	217.00	-1	604	-0.17%
2024/03/08	1	212.50	0	0.00	210.50	1	586	0.17%
2024/03/06	0	0.00	1	206.50	206.00	-1	575	-0.17%
2024/03/01	0	0.00	1	205.50	206.50	-1	623	-0.16%
2024/02/23	0.1	207.00	0	0.00	204.00	0.1	701	0.01%
2024/02/22	2	207.50	2	208.75	209.00	0	710	0.00%
2024/02/21	1	210.00	2	208.75	208.50	-1	715	-0.14%
2024/02/19	4	211.50	5	210.20	212.50	-1	733	-0.14%
2024/02/16	0	199.00	1	188.00	202.50	-1	738	-0.13%
2024/02/15	1	184.00	0	0.00	184.50	1	725	0.14%
2024/02/05	1	185.50	0	0.00	185.00	1	739	0.14%
2024/02/01	0	0.00	1	189.00	192.00	-1	839	-0.12%