富晶通 (3623)-凱基-高美館券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
163張
產業
上櫃光電類股▼3.04%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	31.60	31.80	-0.1	2,999	0.00%
2024/03/25	0	0.00	0.1	34.10	34.80	-0.1	2,994	0.00%
2024/03/22	0.1	32.84	0	0.00	33.65	0.1	3,028	0.00%
2024/02/26	0	39.45	0	0.00	39.45	0	3,435	0.00%
2024/02/20	3	41.70	0	0.00	41.15	3	3,680	0.08%
2024/02/19	3	43.10	2	43.85	42.65	1	3,716	0.03%
2024/02/16	5	39.80	0.1	41.65	41.65	4.9	3,657	0.13%
2024/02/15	1.1	36.55	2	37.80	37.90	-1	3,624	-0.03%
2024/02/05	2	39.00	0	0.00	39.30	2	3,612	0.06%
2024/01/31	2	46.30	2	46.18	45.20	0	3,571	0.00%
2024/01/30	0	0.00	2	47.50	47.00	-2	3,594	-0.06%
2024/01/29	23	44.03	21	43.85	45.20	2	3,488	0.06%
2024/01/26	34	47.08	29.1	46.42	44.30	4.9	3,418	0.14%
2024/01/25	5	44.51	3.1	46.47	48.25	1.9	2,880	0.07%
2024/01/24	6	44.70	2.2	44.42	43.90	3.8	2,767	0.14%
2024/01/23	2	40.95	52	41.18	41.15	-50	2,590	-1.93%
2024/01/22	82	41.59	32	43.66	40.45	50	2,507	1.99%
2024/01/19	6	40.57	6.2	41.54	42.55	-0.2	2,219	-0.01%
2024/01/18	3	38.30	49.1	37.29	38.70	-46	2,014	-2.28%
2024/01/17	3	34.78	29	35.16	35.20	-26	1,910	-1.36%
2024/01/16	76	36.63	5.1	37.22	36.85	70.9	1,860	3.81%
2024/01/15	1	35.25	10	35.25	35.25	-9	1,623	-0.55%
2024/01/12	14	31.62	5	31.43	32.05	9	1,580	0.57%
2024/01/10	1	30.30	0	0.00	29.30	1	1,536	0.07%
2023/12/18	1	35.05	0	0.00	35.05	1	1,389	0.07%
2023/12/15	5	37.60	6	37.42	36.20	-1	1,351	-0.07%
2023/12/14	15	42.37	15	40.23	40.10	0	1,267	0.00%
2023/12/08	0	0.00	1	51.40	52.50	-1	1,114	-0.09%
2023/12/05	0	0.00	1	50.50	50.80	-1	1,150	-0.09%
2023/11/29	0	0.00	4	50.80	49.15	-4	1,121	-0.36%
2023/11/28	1	54.60	1.1	52.33	54.60	-0.1	1,108	-0.01%
2023/11/27	6	48.27	1.2	49.14	49.80	4.8	1,084	0.44%
2023/11/24	1	43.50	3	43.83	45.30	-2	1,072	-0.19%
2023/11/23	3	40.17	26.3	42.28	42.95	-23.3	1,074	-2.17%
2023/11/22	32	39.07	7	39.29	39.05	25	984	2.54%
2023/11/21	1	38.00	4.5	38.44	39.30	-3.5	824	-0.43%
2023/11/20	3	32.95	0.6	35.75	35.75	2.4	805	0.30%
2023/11/17	2	33.00	2	32.35	32.50	0	773	0.00%
2023/11/16	0	0.00	1.1	32.46	32.60	-1.1	692	-0.16%
2023/11/15	1	29.65	3	28.90	29.65	-2	637	-0.31%
2023/11/10	3	27.00	0	0.00	27.55	3	605	0.50%
2023/11/07	1	28.20	6.4	28.77	28.60	-5.4	527	-1.02%
2023/11/06	0	0.00	0.8	27.60	27.60	-0.8	419	-0.19%
2023/11/03	1	25.30	1	25.45	25.10	0	403	0.00%
2023/11/02	4	26.60	0	0.00	25.85	4	379	1.06%
2023/10/31	0	0.00	9	25.60	25.60	-9	303	-2.96%
2023/10/27	0	0.00	3	21.50	21.20	-3	253	-1.18%
2023/10/16	3	20.25	0	0.00	20.00	3	243	1.23%
2023/09/26	10	21.50	16	21.37	21.30	-6	225	-2.66%
2023/09/21	3	19.25	0	0.00	19.85	3	210	1.43%
2023/09/20	3	20.00	0	0.00	20.00	3	210	1.42%
2023/09/13	0	0.00	2	20.60	20.90	-2	202	-0.99%
2023/09/11	10	22.40	10	21.06	21.20	0	205	0.00%
2023/09/08	0	0.00	3	20.80	20.80	-3	223	-1.34%
2023/09/07	3	19.60	0	0.00	18.95	3	231	1.30%
2023/08/31	0	0.00	6	19.95	19.55	-6	214	-2.80%
2023/08/30	2	19.00	0	0.00	19.35	2	208	0.96%
2023/08/29	0	0.00	5	19.80	19.40	-5	197	-2.53%
2023/08/07	0	0.00	1	17.80	17.90	-1	161	-0.62%
2023/07/17	3	18.55	0	0.00	18.60	3	146	2.04%
2023/07/06	2	18.30	0	0.00	17.85	2	137	1.46%
2023/06/28	3	17.55	0	0.00	17.70	3	131	2.28%
2023/06/16	2	18.53	1	19.00	18.45	1	117	0.85%
2023/06/15	3	19.10	0	0.00	18.90	3	110	2.73%
2023/06/13	0	0.00	6	18.25	18.90	-6	56	-10.71%
2023/06/06	0	0.00	0.1	17.00	16.85	-0.1	34	-0.29%
2023/05/17	0.1	16.40	0	0.00	16.30	0.1	31	0.32%
2023/03/16	0	0.00	10	16.22	16.30	-10	51	-19.60%
2022/12/08	6	16.75	0	0.00	16.55	6	201	2.98%
2022/12/05	10	17.90	0	0.00	16.85	10	174	5.73%
2022/08/19	0	0.00	1	18.80	18.80	-1	232	-0.43%
2022/08/18	2	18.50	2	18.80	18.30	0	220	0.00%
2022/08/16	1	18.35	0	0.00	18.35	1	215	0.46%
2022/08/15	0	0.00	3	18.65	18.50	-3	213	-1.40%
2022/08/12	2	18.23	3	18.55	18.20	-1	193	-0.52%
2022/08/11	2	18.25	1	18.25	18.00	1	168	0.60%
2022/08/10	0	0.00	3	18.70	18.70	-3	156	-1.92%
2022/08/08	1	17.05	0	0.00	17.05	1	145	0.69%
2022/08/05	1	17.50	1	18.35	17.50	0	142	0.00%
2022/08/04	5	17.73	1	18.65	17.70	4	137	2.91%
2022/08/03	3	18.57	17	19.50	18.05	-14	120	-11.58%
2022/08/02	15	19.05	0	0.00	19.05	15	84	17.83%
2022/05/05	0	0.00	1	20.90	20.60	-1	389	-0.26%
2022/05/04	0	0.00	1	20.80	20.45	-1	390	-0.26%
2022/05/03	2	20.65	0	0.00	20.65	2	394	0.51%
2022/03/31	0	0.00	1	21.80	21.70	-1	747	-0.13%
2022/03/25	3	21.10	0	0.00	21.40	3	719	0.42%
2022/03/23	0	0.00	1	22.25	22.10	-1	703	-0.14%
2022/03/22	0	0.00	8	21.98	22.00	-8	666	-1.20%
2022/03/18	1	20.70	1	20.65	20.35	0	628	0.00%
2022/03/16	1	19.20	0	0.00	19.40	1	602	0.17%
2022/03/15	1	18.80	0	0.00	18.60	1	577	0.17%
2022/03/14	3	19.30	0	0.00	18.90	3	568	0.53%
2022/03/10	0	0.00	2	20.88	20.50	-2	547	-0.37%
2022/03/09	4	21.16	3	20.77	20.95	1	540	0.19%
2022/03/08	1	20.75	5	20.13	20.60	-4	525	-0.76%
2022/02/08	1	19.30	1	18.95	19.00	0	436	0.00%
2022/01/26	0	0.00	1	17.70	17.50	-1	428	-0.23%
2022/01/24	1	17.40	0	0.00	17.40	1	423	0.24%
2022/01/20	6	19.50	1	19.35	19.35	5	413	1.21%
2022/01/19	1	18.35	0	0.00	18.25	1	400	0.25%
2022/01/13	3	19.90	0	0.00	19.80	3	382	0.78%
2022/01/12	4	21.83	14	21.68	20.50	-10	373	-2.68%
2022/01/11	11	22.17	7	22.30	22.30	4	344	1.16%
2022/01/10	1	20.50	1	20.30	20.30	0	305	0.00%
2022/01/06	3	20.80	0	0.00	21.90	3	283	1.06%
2022/01/05	11	22.34	4	22.69	21.55	7	269	2.60%
2022/01/04	9	23.38	15	23.76	23.90	-6	224	-2.67%
2022/01/03	4	21.83	6	21.78	22.10	-2	123	-1.62%
2021/12/30	6	20.10	7	20.07	20.10	-1	74	-1.35%
2021/12/29	0	0.00	7	18.09	18.30	-7	46	-15.17%
2021/12/13	0	0.00	6	16.81	16.30	-6	73	-8.16%
2021/12/02	1	15.55	0	0.00	15.50	1	72	1.39%
2021/11/26	0	0.00	1	15.40	15.40	-1	71	-1.40%
2021/11/25	0	0.00	2	15.95	15.75	-2	71	-2.81%
2021/11/15	6	15.53	0	0.00	15.70	6	70	8.46%
2021/11/12	1	15.90	0	0.00	15.90	1	69	1.44%
2021/10/29	1	16.25	0	0.00	16.10	1	70	1.42%
2021/10/28	1	16.00	0	0.00	16.55	1	69	1.44%
2021/10/19	1	16.75	0	0.00	16.60	1	70	1.42%
2021/10/06	0	0.00	2	15.48	15.45	-2	70	-2.84%
2021/10/04	1	15.10	1	15.30	15.10	0	75	0.00%
2021/10/01	0	0.00	2	16.10	15.50	-2	74	-2.68%
2021/09/30	0	0.00	1	15.95	16.10	-1	73	-1.36%
2021/09/27	0	0.00	2	15.85	16.00	-2	71	-2.78%
2021/09/24	0	0.00	1	16.25	16.20	-1	72	-1.39%
2021/09/23	0	0.00	1	15.95	15.70	-1	72	-1.38%
2021/09/22	2	15.63	0	0.00	15.35	2	71	2.79%
2021/09/16	0	0.00	15	16.16	16.25	-15	47	-31.81%
2021/09/14	0	0.00	1	14.80	14.80	-1	40	-2.45%
2021/09/06	0	0.00	3	14.48	14.45	-3	41	-7.27%
2021/08/16	2	14.75	0	0.00	15.00	2	57	3.47%
2021/07/29	1	15.95	0	0.00	16.20	1	94	1.05%
2021/07/28	8	15.50	1	15.50	15.85	7	169	4.14%
2021/07/20	2	15.88	0	0.00	16.40	2	199	1.00%
2021/07/19	3	16.17	0	0.00	16.45	3	203	1.47%
2021/07/16	1	16.30	0	0.00	16.50	1	218	0.46%
2021/07/15	1	16.30	0	0.00	16.65	1	237	0.42%
2021/07/13	1	16.70	0	0.00	16.80	1	270	0.37%
2021/07/09	2	15.85	0	0.00	16.00	2	307	0.65%
2021/07/06	0	0.00	1	15.30	15.35	-1	368	-0.27%
2021/06/17	1	15.45	0	0.00	15.45	1	402	0.25%
2021/06/11	1	15.70	0	0.00	15.70	1	411	0.24%
2021/06/10	0	0.00	1	15.55	15.85	-1	415	-0.24%
2021/06/04	0	0.00	1	15.50	15.50	-1	451	-0.22%
2021/06/01	1	15.85	0	0.00	16.20	1	497	0.20%
2021/05/25	1	15.00	0	0.00	15.25	1	504	0.20%
2021/05/14	0	0.00	1	15.00	15.05	-1	492	-0.20%
2021/05/12	2	15.70	0	0.00	15.75	2	487	0.41%
2021/05/11	0	0.00	10	17.40	17.40	-10	480	-2.08%
2021/05/06	2	19.60	0	0.00	19.90	2	470	0.43%
2021/05/03	0	0.00	7	23.29	22.50	-7	386	-1.81%
2021/04/29	0	0.00	3	23.35	23.20	-3	377	-0.79%
2021/04/28	1	22.55	0	0.00	22.35	1	373	0.27%
2021/04/27	8	22.54	1	22.85	22.55	7	369	1.89%
2021/04/26	2	23.85	0	0.00	23.55	2	364	0.55%
2021/04/22	2	25.65	11	24.85	23.25	-9	355	-2.53%
2021/04/19	8	24.11	1	24.30	24.00	7	310	2.25%
2021/04/16	2	23.40	0	0.00	23.60	2	288	0.69%
2021/04/14	11	21.88	3	22.30	22.65	8	246	3.24%
2021/04/13	7	19.87	5	20.54	21.20	2	204	0.98%
2021/03/31	1	17.70	0	0.00	17.40	1	192	0.52%
2021/03/30	1	17.75	0	0.00	17.65	1	191	0.52%
2021/03/26	3	18.40	0	0.00	18.20	3	190	1.58%
2021/03/24	1	19.20	1	19.00	18.80	0	187	0.00%
2021/03/22	0	0.00	6	18.98	18.80	-6	176	-3.40%
2021/03/19	3	18.45	5	18.79	18.20	-2	168	-1.19%
2021/03/18	1	17.85	0	0.00	17.90	1	164	0.61%
2021/03/17	5	18.30	0	0.00	17.90	5	163	3.06%
2021/03/16	0	0.00	4	18.88	18.60	-4	160	-2.50%
2021/03/15	6	18.58	4	18.80	18.35	2	156	1.28%
2021/03/12	0	0.00	5	19.63	18.85	-5	150	-3.32%
2021/03/11	3	17.57	5	18.40	18.40	-2	131	-1.52%
2021/03/10	3	17.20	3	17.72	17.50	0	129	0.00%
2021/03/09	12	17.94	12	18.16	17.15	0	122	0.00%
2021/03/08	6	18.40	2	17.80	18.40	4	105	3.79%
2021/03/05	1	16.65	0	0.00	16.75	1	82	1.22%
2021/03/04	2	16.73	0	0.00	16.65	2	81	2.44%
2021/02/03	1	15.15	1	15.10	15.10	0	69	0.00%
2021/01/20	0	0.00	3	15.28	15.25	-3	68	-4.39%
2021/01/06	1	16.40	0	0.00	16.10	1	67	1.48%
2021/01/05	2	16.50	0	0.00	16.60	2	66	3.00%
2021/01/04	0	0.00	3	16.90	16.60	-3	63	-4.76%
2020/12/14	0	0.00	3	16.00	16.15	-3	88	-3.39%
2020/12/04	3	15.90	0	0.00	15.95	3	87	3.42%
2020/12/02	3	16.25	0	0.00	16.15	3	93	3.22%
2020/11/24	1	15.45	1	15.40	15.40	0	83	0.00%
2020/10/15	5	15.44	5	15.60	15.50	0	111	0.00%
2020/10/08	1	15.45	1	15.60	15.45	0	110	0.00%
2020/09/25	0	0.00	5	15.00	14.80	-5	116	-4.29%
2020/09/24	0	0.00	2	16.25	15.80	-2	113	-1.76%
2020/09/23	5	16.55	3	16.35	16.40	2	110	1.81%
2020/09/22	32	17.85	27	17.96	17.15	5	106	4.69%
2020/09/15	3	15.35	3	15.50	15.50	0	82	0.00%
2020/09/07	2	15.50	2	15.80	15.85	0	77	0.00%
2020/07/17	2	15.25	2	15.33	15.30	0	53	0.00%
2020/07/06	1	15.00	1	15.10	15.05	0	49	0.00%
2020/07/01	3	15.25	3	15.33	15.30	0	47	0.00%
2020/06/30	1	15.30	1	15.35	15.50	0	47	0.00%
2020/05/05	1	14.55	1	14.65	14.65	0	39	0.00%
2020/04/08	3	13.17	3	13.25	13.25	0	31	0.00%
2020/03/17	0	0.00	10	14.47	14.45	-10	64	-15.59%
2020/03/13	0	0.00	1	16.20	16.40	-1	62	-1.61%
2020/01/17	0	0.00	1	20.15	20.10	-1	61	-1.63%
2020/01/09	1	20.25	1	20.25	20.25	0	61	0.00%
2019/12/20	0	0.00	4	23.41	23.00	-4	54	-7.39%
2019/12/19	8	22.60	8	22.11	22.60	0	41	0.00%
2019/12/18	4	20.55	0	0.00	20.55	4	24	16.32%
2019/12/17	1	18.50	1	18.80	18.70	0	21	0.00%
2019/12/11	1	18.25	1	18.40	18.40	0	21	0.00%
2019/12/09	0	0.00	2	18.68	18.60	-2	21	-9.36%
2019/12/06	2	18.43	0	0.00	18.30	2	21	9.52%
2019/12/03	0	0.00	1	18.80	18.70	-1	20	-4.77%
2019/12/02	0	0.00	1	18.05	18.30	-1	20	-4.77%
2019/11/29	3	18.07	3	18.42	18.10	0	20	0.00%
2019/11/28	3	18.63	2	18.75	18.45	1	19	5.01%
2019/11/27	2	18.95	2	19.05	18.95	0	19	0.00%
2019/11/26	0	0.00	4	19.03	19.10	-4	20	-19.59%
2019/11/25	0	0.00	5	18.95	18.95	-5	20	-24.25%
2019/11/22	3	19.10	2	19.15	19.15	1	19	5.01%
2019/10/15	1	22.15	1	22.20	22.15	0	30	0.00%
2019/10/09	1	22.15	1	22.25	22.40	0	31	0.00%
2019/09/19	1	22.05	1	22.25	22.90	0	30	0.00%
2019/09/04	1	21.90	3	22.08	22.10	-2	30	-6.65%
2019/09/03	3	22.17	1	22.20	22.20	2	29	6.70%
2019/08/21	2	21.53	2	21.65	21.60	0	26	0.00%
2019/08/06	0	0.00	4	24.30	24.00	-4	22	-17.58%
2019/07/05	0	0.00	1	27.50	27.65	-1	21	-4.61%
2019/05/22	1	26.40	0	0.00	26.30	1	62	1.60%
2019/05/06	4	29.00	0	0.00	29.00	4	61	6.45%
2019/04/11	3	29.37	2	29.35	29.30	1	57	1.73%
2019/03/28	0	0.00	17	29.81	30.10	-17	51	-33.02%
2019/03/26	1	29.20	0	0.00	29.90	1	49	2.01%
2019/03/18	18	29.42	2	30.15	30.20	16	39	40.12%
2019/02/21	1	25.55	0	0.00	25.35	1	19	5.15%
2019/01/22	0	0.00	1	23.65	24.20	-1	22	-4.51%
2019/01/18	1	23.15	1	23.30	23.35	0	23	0.00%
2018/12/22	1	23.10	1	23.25	23.25	0	31	0.00%
2018/12/21	1	23.35	1	23.35	23.35	0	32	0.00%
2018/12/19	1	24.00	1	24.15	24.00	0	32	0.00%
2018/12/13	1	25.00	0	0.00	24.80	1	33	3.01%
2018/12/12	1	24.95	1	25.00	25.25	0	33	0.00%
2018/11/02	2	22.30	0	0.00	22.30	2	41	4.82%
2018/10/30	1	21.45	1	21.50	21.45	0	41	0.00%
2018/10/29	0	0.00	1	21.45	21.60	-1	41	-2.42%
2018/10/26	4	21.56	1	21.95	21.35	3	41	7.28%
2018/10/18	1	23.50	1	23.85	23.80	0	39	0.00%
2018/10/17	1	24.00	0	0.00	24.00	1	39	2.52%
2018/10/16	1	23.85	1	24.10	24.10	0	40	0.00%
2018/08/24	2	30.60	0	0.00	30.30	2	59	3.35%
2018/07/25	0	0.00	0.1	32.55	32.55	-0.1	55	-0.11%
2018/07/23	0	0.00	11	32.25	32.25	-11	55	-19.74%
2018/07/12	1	33.00	1	33.15	33.05	0	54	0.00%
2018/07/09	1	32.50	1	32.75	33.25	0	50	0.00%
2018/07/05	10	32.70	0	0.00	32.80	10	47	21.15%
2018/06/15	1	36.70	0	0.00	36.65	1	39	2.54%
2018/03/16	0	0.00	0.5	40.65	40.65	-0.5	47	-1.02%