光頡 (3624)-凱基-高美館券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
39.25
漲跌
▲0.45
漲幅
+1.16%
成交量
173張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	39.22	0	0.00	39.25	0	182	0.01%
2025/01/20	0	39.25	0	0.00	39.35	0	183	0.00%
2025/01/17	1	38.95	0	0.00	38.95	1	186	0.54%
2025/01/16	0	39.50	0	0.00	39.30	0	188	0.01%
2025/01/15	1	39.00	0	0.00	39.00	1	187	0.53%
2025/01/14	0	0.00	2	38.85	39.05	-2	191	-1.04%
2025/01/13	2	38.25	0	0.00	38.25	2	193	1.03%
2025/01/09	1	39.60	0	0.00	39.60	1	190	0.52%
2025/01/08	1	41.60	0	0.00	41.60	1	188	0.53%
2025/01/07	1	42.10	0	0.00	42.10	1	189	0.53%
2025/01/03	1	42.30	0	0.00	42.30	1	197	0.51%
2025/01/02	1	42.75	0	0.00	42.75	1	198	0.50%
2024/12/31	1	43.15	0	0.00	43.15	1	200	0.50%
2024/12/30	1	43.35	0	0.00	43.35	1	205	0.49%
2024/12/27	1	43.90	0	0.00	43.90	1	213	0.47%
2024/12/26	1	43.80	1	44.25	44.10	0	217	0.00%
2024/12/24	1	43.00	0	0.00	43.00	1	238	0.42%
2024/12/20	0	0.00	1	42.80	42.55	-1	252	-0.40%
2024/12/19	1	42.40	0	0.00	42.40	1	262	0.38%
2024/12/18	1	43.05	0	0.00	43.05	1	269	0.37%
2024/12/17	1	43.00	1	43.25	43.15	0	274	0.00%
2024/12/16	2	42.40	0	0.00	42.40	2	286	0.70%
2024/12/13	1	43.85	0	0.00	43.85	1	304	0.33%
2024/12/12	1	45.85	0	0.00	45.85	1	331	0.30%
2024/12/11	2	46.10	0	0.00	46.10	2	341	0.59%
2024/12/10	1	47.10	0	0.00	47.10	1	343	0.29%
2024/12/09	1	47.70	0	0.00	47.70	1	362	0.28%
2024/12/06	1	48.35	0	0.00	48.35	1	374	0.27%
2024/12/05	0	0.00	1	49.70	48.45	-1	409	-0.24%
2024/12/04	2	48.95	3	48.90	49.00	-1	412	-0.24%
2024/12/03	1	47.65	0	0.00	47.10	1	435	0.23%
2024/11/28	1	45.60	0	0.00	45.60	1	554	0.18%
2024/11/27	2	46.40	0	0.00	46.40	2	553	0.36%
2024/11/26	1	47.90	0	0.00	47.90	1	555	0.18%
2024/11/20	1	46.55	0	0.00	46.55	1	566	0.18%
2024/11/19	0	0.00	1	47.00	46.85	-1	569	-0.18%
2024/11/14	1	46.15	0	0.00	46.15	1	583	0.17%
2024/11/13	1	47.20	0	0.00	47.20	1	612	0.16%
2024/11/12	2	47.38	2	47.15	47.35	0	634	0.00%
2024/11/11	2	48.33	0	0.00	48.35	2	647	0.31%
2024/11/08	1	49.50	0	0.00	49.50	1	647	0.15%
2024/11/07	0	0.00	1	50.30	50.10	-1	654	-0.15%
2024/11/04	1	48.65	0	0.00	48.65	1	688	0.15%
2024/10/30	1	48.80	0	0.00	48.80	1	718	0.14%
2024/10/29	1	49.10	0	0.00	49.10	1	790	0.13%
2024/10/28	1	49.80	0	0.00	49.80	1	822	0.12%
2024/10/24	1	49.85	0	0.00	49.85	1	827	0.12%
2024/10/23	1	50.30	0	0.00	50.30	1	828	0.12%
2024/10/21	2	50.50	0	0.00	50.50	2	844	0.24%
2024/10/18	1	50.00	1	50.40	50.00	0	854	0.00%
2024/10/17	1	50.70	0	0.00	50.70	1	867	0.12%
2024/10/16	1	50.50	0	0.00	50.50	1	903	0.11%
2024/10/15	2	50.50	0	0.00	50.50	2	988	0.20%
2024/10/09	1	50.10	1	50.40	50.10	0	1,047	0.00%
2024/10/08	1	51.30	0	0.00	51.30	1	1,045	0.10%
2024/10/04	1	51.20	0	0.00	51.20	1	1,054	0.09%
2024/10/01	1	52.00	0	0.00	52.00	1	1,063	0.09%
2024/09/30	2	52.50	0	0.00	52.50	2	1,061	0.19%
2024/09/27	3	53.07	0	0.00	53.00	3	1,065	0.28%
2024/09/26	1	53.80	0	0.00	53.80	1	1,063	0.09%
2024/09/25	1	54.60	0	0.00	54.40	1	1,060	0.09%
2024/09/24	1	54.20	1	54.50	54.20	0	1,068	0.00%
2024/09/23	0	0.00	1	55.20	55.10	-1	1,083	-0.09%
2024/09/20	1	53.60	0	0.00	53.60	1	1,192	0.08%
2024/09/19	0	0.00	1	54.00	54.00	-1	1,241	-0.08%
2024/09/18	2	54.00	0	0.00	54.00	2	1,307	0.15%
2024/09/16	2	55.75	1	56.00	55.30	1	1,313	0.08%
2024/09/12	0	0.00	2	54.50	54.50	-2	1,267	-0.16%
2024/09/11	3	52.53	0	0.00	52.50	3	1,264	0.24%
2024/09/10	2	53.10	2	55.50	53.10	0	1,276	0.00%
2024/09/09	2	54.30	0	0.00	54.50	2	1,276	0.16%
2024/09/06	0	54.70	5	54.34	54.80	-5	1,282	-0.39%
2024/09/05	1	53.20	1	53.30	51.70	0	1,254	0.00%
2024/09/04	4	51.73	0	0.00	51.40	4	1,265	0.32%
2024/09/03	3	55.10	4.1	55.38	54.10	-1.1	1,268	-0.09%
2024/09/02	0	0.00	4	54.20	54.60	-4	1,197	-0.33%
2024/08/28	1	51.30	0	0.00	51.30	1	1,161	0.09%
2024/08/27	1	52.10	0	0.00	52.10	1	1,165	0.09%
2024/08/23	1	51.80	0	0.00	51.80	1	1,175	0.09%
2024/08/22	1	52.20	1	52.00	52.20	0	1,176	0.00%
2024/08/21	1	52.10	0	0.00	52.10	1	1,190	0.08%
2024/08/20	0	0.00	1	52.70	52.50	-1	1,190	-0.08%
2024/08/19	1	51.90	1	52.00	51.90	0	1,192	0.00%
2024/08/15	3	52.97	1	52.30	51.90	2	1,195	0.17%
2024/08/14	1	52.10	0	0.00	52.00	1	1,167	0.09%
2024/08/13	0	0.00	2	50.28	50.70	-2	1,150	-0.17%
2024/08/09	1	49.50	10	50.00	48.25	-9	1,139	-0.79%
2024/08/08	2	48.50	2	48.70	48.20	0	1,134	0.00%
2024/08/07	2	48.05	5	49.02	48.90	-3	1,136	-0.26%
2024/08/06	2	45.35	0	0.00	45.35	2	1,136	0.18%
2024/08/05	3	48.20	0	0.00	47.35	3	1,131	0.27%
2024/08/02	1	52.60	0	0.00	52.60	1	1,202	0.08%
2024/08/01	10	54.40	1.2	54.68	54.60	8.8	1,221	0.72%
2024/07/31	0.1	53.14	6	53.50	54.10	-5.9	1,224	-0.49%
2024/07/30	0	0.00	4	48.60	49.20	-4	1,229	-0.33%
2024/07/29	1	48.20	0	0.00	48.20	1	1,227	0.08%
2024/07/26	1	49.20	1	49.00	49.20	0	1,229	0.00%
2024/07/23	1	50.80	0	0.00	50.40	1	1,227	0.08%
2024/07/22	2	50.65	4	50.55	50.30	-2	1,225	-0.16%
2024/07/19	2	52.40	0	0.00	52.40	2	1,215	0.16%
2024/07/18	2	54.20	0	0.00	54.10	2	1,205	0.17%
2024/07/17	4	56.33	0	0.00	56.10	4	1,191	0.34%
2024/07/16	1.1	54.67	6	56.60	57.50	-4.9	1,158	-0.43%
2024/07/15	2	52.65	0	0.00	52.60	2	1,083	0.18%
2024/07/12	19	54.76	17	54.70	54.10	2	1,073	0.19%
2024/07/11	0	0.00	1	55.90	56.00	-1	1,060	-0.09%
2024/07/10	1	53.90	0	0.00	53.80	1	1,035	0.10%
2024/07/09	1	53.70	0	0.00	53.70	1	1,032	0.10%
2024/07/08	2	54.50	0	0.00	54.40	2	1,032	0.19%
2024/07/04	1	54.50	0	0.00	54.50	1	1,017	0.10%
2024/07/03	1	54.50	1	55.10	55.00	0	1,015	0.00%
2024/07/02	3	54.43	6	54.33	53.90	-3	1,008	-0.30%
2024/07/01	2	54.75	2	54.55	54.20	0	1,003	0.00%
2024/06/28	1	55.80	1	56.00	55.70	0	997	0.00%
2024/06/27	4	56.13	0	0.00	55.50	4	996	0.40%
2024/06/26	3	57.73	0	0.00	57.80	3	973	0.31%
2024/06/25	0	0.00	3	58.33	59.20	-3	855	-0.35%
2024/06/24	0	0.00	5	57.00	57.30	-5	801	-0.62%
2024/06/21	0	0.00	2	56.15	56.40	-2	737	-0.27%
2024/06/20	1	54.40	0	0.00	54.40	1	721	0.14%
2024/06/19	1	55.00	0	0.00	55.00	1	720	0.14%
2024/06/18	1	55.40	0	0.00	55.40	1	719	0.14%
2024/06/17	5	56.20	34	56.12	55.50	-29	715	-4.05%
2024/06/14	2	55.60	0	0.00	54.70	2	700	0.29%
2024/06/13	0	56.05	33	55.89	56.20	-33	686	-4.81%
2024/06/12	2	54.20	2	55.00	55.00	0	672	0.00%
2024/06/11	1	54.00	1	55.50	54.00	0	672	0.00%
2024/06/07	0	55.00	8	54.71	55.00	-8	660	-1.21%
2024/06/06	2	53.00	1	52.70	52.50	1	626	0.16%
2024/06/04	0	0.00	1	52.90	53.00	-1	649	-0.15%
2024/05/30	1	52.00	1	52.20	52.00	0	690	0.00%
2024/05/29	1	53.00	1	54.50	53.00	0	694	0.00%
2024/05/28	1	53.60	0	0.00	53.80	1	701	0.14%
2024/05/27	0	0.00	3	53.80	53.20	-3	736	-0.41%
2024/05/23	3	51.67	0	0.00	51.50	3	730	0.41%
2024/05/22	1	53.50	0	0.00	53.00	1	729	0.14%
2024/05/20	3	52.70	0	0.00	52.30	3	743	0.40%
2024/05/17	0	0.00	1	52.30	52.50	-1	744	-0.13%
2024/05/16	1	51.80	0	0.00	52.00	1	747	0.13%
2024/05/15	1	51.50	0	0.00	51.50	1	752	0.13%
2024/05/13	1	52.00	1	51.60	52.00	0	764	0.00%
2024/05/10	2	52.40	0	0.00	52.40	2	762	0.26%
2024/05/09	2	52.70	6	53.00	52.70	-4	754	-0.53%
2024/05/08	10	54.53	4.1	54.72	54.10	5.9	738	0.80%
2024/05/07	6	52.90	2	52.70	52.90	4	649	0.62%
2024/05/06	4	51.88	3	53.37	52.40	1	620	0.16%
2024/05/03	2.1	50.70	3	49.60	50.10	-0.9	546	-0.17%
2024/05/02	1	47.25	0	0.00	47.25	1	511	0.20%
2024/04/30	1	47.80	2	47.80	47.80	-1	516	-0.19%
2024/04/26	1	46.00	0	0.00	46.00	1	517	0.19%
2024/04/25	1	46.10	0	0.00	46.10	1	522	0.19%
2024/04/24	2	46.78	4	47.00	46.50	-2	527	-0.38%
2024/04/23	3	46.27	2	47.05	46.05	1	547	0.18%
2024/04/22	3	46.17	1	47.40	46.10	2	553	0.36%
2024/04/19	5	47.11	2.7	46.86	46.55	2.3	558	0.42%
2024/04/18	8	48.69	6.3	48.69	48.50	1.7	551	0.30%
2024/04/17	7	49.01	5	48.83	48.70	2	557	0.36%
2024/04/16	1	49.05	0	0.00	49.05	1	559	0.18%
2024/04/15	1	50.40	0	0.00	50.40	1	561	0.18%
2024/04/12	1	50.40	1	50.60	51.10	0	563	0.00%
2024/04/11	5	50.06	4	50.28	49.90	1	561	0.18%
2024/04/09	1	50.10	0	0.00	50.10	1	572	0.17%
2024/04/03	1	50.50	0	0.00	50.50	1	599	0.17%
2024/04/02	1	50.60	0	0.00	50.60	1	605	0.17%
2024/04/01	0	0.00	1	51.50	51.40	-1	609	-0.16%
2024/03/29	1	49.30	0	0.00	49.45	1	609	0.16%
2024/03/28	1	49.50	0	0.00	49.50	1	617	0.16%
2024/03/26	14	49.95	14	49.29	49.15	0	649	0.00%
2024/03/22	0.1	50.49	0	0.00	50.50	0.1	789	0.01%
2024/03/21	2	49.75	0	0.00	49.75	2	808	0.25%
2024/03/15	1	49.60	0	0.00	49.60	1	1,186	0.08%
2024/03/14	1	50.20	0	0.00	50.20	1	1,185	0.08%
2024/03/13	1	50.50	0	0.00	50.40	1	1,182	0.08%
2024/03/11	1	51.50	0	0.00	51.50	1	1,179	0.08%
2024/03/08	2	53.25	0	0.00	52.10	2	1,187	0.17%
2024/03/01	1	55.40	0	0.00	55.40	1	1,301	0.08%
2024/02/29	1	56.10	4	56.30	56.20	-3	1,295	-0.23%
2024/02/27	10.1	53.01	0	0.00	53.60	10.1	1,285	0.79%
2024/02/23	41	54.06	6	53.60	53.50	35	1,287	2.72%
2024/02/22	2	54.65	0	0.00	54.60	2	1,284	0.16%
2024/02/21	1	55.10	1	55.20	55.00	0	1,280	0.00%
2024/02/20	1	54.50	1	53.90	54.50	0	1,265	0.00%
2024/02/16	0	54.90	0	0.00	54.60	0	1,257	0.00%
2024/02/15	0	54.30	1	53.80	54.10	-1	1,252	-0.08%
2024/02/05	1	51.50	0	0.00	51.50	1	1,239	0.08%
2024/02/01	1	51.80	0	0.00	51.80	1	1,234	0.08%