盈正 (3628)-凱基-高美館券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
47.95
漲跌
▼1.05
漲幅
-2.14%
成交量
266張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	3	49.83	1	49.95	49.35	2	291	0.69%
2024/12/04	0	0.00	5	47.38	46.85	-5	264	-1.89%
2024/12/03	5	46.43	0	0.00	45.85	5	260	1.92%
2024/11/28	0	0.00	10	51.10	47.35	-10	235	-4.25%
2024/11/27	0	0.00	10.1	50.32	51.10	-10.1	199	-5.07%
2024/11/25	5	48.23	0	0.00	47.30	5	150	3.33%
2024/11/15	1	44.75	1	45.45	45.30	0	75	0.00%
2024/11/14	1	45.85	1	46.20	45.10	0	69	0.00%
2024/11/06	2	40.73	2	41.03	40.85	0	41	0.00%
2024/09/24	2	42.70	0	0.00	42.85	2	110	1.81%
2024/08/20	2	43.13	0	0.00	43.10	2	137	1.45%
2024/08/15	4	42.75	0	0.00	42.70	4	140	2.85%
2024/08/14	0.1	44.60	0	0.00	44.20	0.1	139	0.09%
2024/07/17	1	49.85	0	0.00	50.00	1	141	0.71%
2024/07/15	1	50.50	0	0.00	50.00	1	145	0.69%
2024/07/12	1	50.60	0	0.00	50.30	1	152	0.66%
2024/07/03	0	0.00	1	51.70	51.70	-1	162	-0.62%
2024/07/02	0	0.00	2	52.45	52.50	-2	161	-1.24%
2024/06/27	1	51.40	0	0.00	50.30	1	169	0.59%
2024/06/20	1	48.50	0	0.00	49.40	1	177	0.56%
2024/06/14	0	0.00	1	47.70	47.20	-1	219	-0.46%
2024/04/17	5	49.80	1	50.50	50.90	4	245	1.63%
2024/04/10	0	0.00	0.1	51.00	50.10	-0.1	222	-0.04%
2024/04/09	1	50.10	0	0.00	50.00	1	220	0.45%
2024/04/03	0	0.00	1.1	52.83	51.30	-1.1	211	-0.52%
2024/03/27	1	49.40	0	0.00	49.00	1	176	0.57%
2024/03/26	0	0.00	1.1	48.83	49.10	-1.1	172	-0.64%
2024/03/25	0	0.00	0.2	49.70	48.70	-0.2	166	-0.12%
2024/03/22	0	0.00	0.1	49.99	49.15	-0.1	157	-0.06%
2024/03/21	1	47.25	0.1	47.35	47.45	1	137	0.69%
2024/03/20	0	0.00	1.1	48.10	47.80	-1.1	131	-0.80%
2024/03/19	2	46.43	1.1	45.73	45.65	0.9	114	0.78%
2024/03/15	1	47.00	1.2	47.47	47.60	-0.2	92	-0.26%
2024/03/14	0	45.60	0	0.00	45.35	0	62	0.06%
2024/02/22	2	42.10	2	42.45	42.35	0	44	0.00%
2024/01/15	4	43.08	4	43.65	43.65	0	41	0.00%
2023/11/16	0	0.00	1	42.95	42.90	-1	42	-2.34%
2023/11/01	0	0.00	1	39.80	39.80	-1	49	-2.00%
2023/09/20	2	41.85	2	42.90	41.75	0	95	0.00%
2023/09/18	0	0.00	1	42.25	42.25	-1	101	-0.98%
2023/08/30	1	43.40	0	0.00	43.40	1	205	0.49%
2023/08/28	2	41.50	1	41.90	41.00	1	239	0.42%
2023/08/24	1	44.50	0	0.00	44.60	1	245	0.41%
2023/08/09	1	48.00	0	0.00	48.05	1	336	0.30%
2023/08/01	0	0.00	0.1	47.80	47.75	-0.1	345	-0.03%
2023/07/27	1	47.50	1	48.70	48.50	0	348	0.00%
2023/07/24	1	48.70	0	0.00	48.40	1	354	0.28%
2023/07/20	1	48.50	0	0.00	48.55	1	358	0.28%
2023/07/07	1	51.20	0	0.00	51.30	1	428	0.23%
2023/06/20	0	0.00	1	55.00	55.60	-1	490	-0.20%
2023/06/12	0.1	55.50	0	0.00	56.20	0.1	509	0.02%
2023/06/08	0	57.60	1	57.50	58.40	-1	482	-0.20%
2023/06/07	5	58.00	0	0.00	58.00	5	474	1.05%
2023/06/06	1	60.20	0	0.00	58.30	1	469	0.21%
2023/06/02	3	56.73	2	56.70	56.70	1	447	0.22%
2023/05/30	0	0.00	1	56.00	54.00	-1	440	-0.23%
2023/05/29	0	0.00	1	54.00	53.80	-1	437	-0.23%
2023/05/26	0	0.00	4	53.50	53.30	-4	435	-0.92%
2023/05/24	2	55.30	2	55.40	55.50	0	427	0.00%
2023/05/23	16	55.56	10	55.22	56.00	6	414	1.45%
2023/05/16	3	49.13	3	49.43	49.55	0	359	0.00%
2023/04/24	0	0.00	2	49.18	49.05	-2	325	-0.61%
2023/04/21	2	52.70	0	0.00	49.45	2	328	0.61%
2023/04/12	0	0.00	2	52.60	53.10	-2	274	-0.73%
2023/04/07	0	0.00	1	49.40	49.10	-1	240	-0.42%
2023/03/27	0	0.00	2	50.30	50.20	-2	237	-0.84%
2023/03/24	1	49.75	0	0.00	49.60	1	234	0.43%
2023/03/23	4	49.93	0	0.00	49.60	4	228	1.75%
2023/03/21	0	0.00	1	46.10	45.10	-1	176	-0.57%
2023/03/09	0	0.00	11	45.91	45.70	-11	189	-5.79%
2023/03/07	10	45.30	0	0.00	45.65	10	185	5.40%
2023/03/06	0	0.00	2	47.85	46.40	-2	178	-1.12%
2023/03/02	0	0.00	1	44.10	44.05	-1	147	-0.68%
2023/01/17	0	0.00	1	40.95	40.75	-1	131	-0.76%
2023/01/11	0	41.75	0	0.00	41.00	0	131	0.01%
2023/01/04	1	44.30	0	0.00	44.30	1	125	0.80%
2022/12/20	1	45.15	0	0.00	43.70	1	124	0.80%
2022/12/19	0	0.00	1	46.45	44.55	-1	124	-0.81%
2022/12/14	0	0.00	2	43.80	44.45	-2	108	-1.84%
2022/12/12	2	45.20	2	45.00	44.20	0	96	0.00%
2022/09/27	1	38.70	0	0.00	38.70	1	184	0.54%
2022/09/19	1	42.00	0	0.00	42.15	1	190	0.52%
2022/09/14	2	42.00	0	0.00	42.95	2	202	0.99%
2022/09/06	0	0.00	1	44.25	43.00	-1	197	-0.51%
2022/09/05	1	46.90	1	47.95	46.80	0	186	0.00%
2022/09/02	0	0.00	1	44.00	46.20	-1	144	-0.69%
2022/08/30	1	41.20	0	0.00	41.20	1	128	0.78%
2022/08/12	1	39.95	0	0.00	40.00	1	141	0.71%
2022/08/10	0	0.00	1	40.40	40.40	-1	153	-0.65%
2022/07/05	0	0.00	1	41.30	41.60	-1	313	-0.32%
2022/07/01	0	0.00	1	40.30	39.70	-1	356	-0.28%
2022/06/30	1	41.95	0	0.00	41.95	1	361	0.28%
2022/06/24	0	0.00	1	41.05	42.50	-1	457	-0.22%
2022/06/23	2	40.83	1	41.10	41.05	1	462	0.22%
2022/06/17	0	0.00	6	40.66	40.65	-6	586	-1.02%
2022/06/14	1	43.00	0	0.00	43.35	1	751	0.13%
2022/06/13	0	0.00	1	44.40	44.35	-1	825	-0.12%
2022/06/10	0	0.00	1	45.50	45.55	-1	910	-0.11%
2022/06/08	2	45.35	0	0.00	45.20	2	1,173	0.17%
2022/05/27	0	0.00	1	43.30	43.30	-1	1,430	-0.07%
2022/05/26	2	43.80	1	43.35	43.15	1	1,430	0.07%
2022/05/24	1	46.90	0	0.00	44.50	1	1,430	0.07%
2022/05/23	1	45.20	2	45.40	46.40	-1	1,428	-0.07%
2022/05/12	0	0.00	1	42.20	41.75	-1	1,424	-0.07%
2022/05/09	0	0.00	2	46.05	44.60	-2	1,427	-0.14%
2022/05/06	1	48.55	0	0.00	48.40	1	1,427	0.07%
2022/05/05	1	48.50	0	0.00	48.35	1	1,422	0.07%
2022/05/04	6	49.21	4	48.70	48.55	2	1,418	0.14%
2022/05/03	1	48.05	0	0.00	48.40	1	1,410	0.07%
2022/04/29	0	0.00	2	49.70	48.95	-2	1,407	-0.14%
2022/04/28	1	47.50	0	0.00	47.75	1	1,402	0.07%
2022/04/26	0	0.00	1	47.00	46.15	-1	1,380	-0.07%
2022/04/25	2	44.68	0	0.00	44.25	2	1,375	0.15%
2022/04/21	0	0.00	1	46.70	46.85	-1	1,389	-0.07%
2022/04/18	0	0.00	1	48.70	48.15	-1	1,459	-0.07%
2022/04/14	1	50.80	0	0.00	50.80	1	1,466	0.07%
2022/04/12	3	49.40	2	49.15	48.75	1	1,524	0.07%
2022/04/11	6	50.57	0	0.00	50.30	6	1,548	0.39%
2022/04/08	1	51.30	0	0.00	51.70	1	1,545	0.06%
2022/04/07	2	53.40	1	51.80	51.50	1	1,530	0.07%
2022/03/31	4	60.20	3	60.20	57.90	1	1,476	0.07%
2022/03/30	5	57.70	10	58.16	58.00	-5	1,422	-0.35%
2022/03/29	0	0.00	1	56.30	56.00	-1	1,391	-0.07%
2022/03/28	1	56.00	0	0.00	56.40	1	1,391	0.07%
2022/03/25	1	56.40	1	57.40	56.60	0	1,394	0.00%
2022/03/24	5	57.78	0	0.00	57.00	5	1,387	0.36%
2022/03/22	1	59.00	0	0.00	59.00	1	1,324	0.08%
2022/03/21	3	58.47	3	59.67	59.40	0	1,267	0.00%
2022/03/18	1	57.50	0	0.00	57.50	1	1,187	0.08%
2022/03/17	11	57.58	11	56.52	56.50	0	1,157	0.00%
2022/03/16	3	57.53	4	58.20	58.20	-1	1,098	-0.09%
2022/03/15	4	60.55	4	55.50	55.50	0	1,022	0.00%
2022/03/14	7	59.37	6	59.90	59.90	1	934	0.11%
2022/03/11	1	58.30	2	59.00	58.90	-1	837	-0.12%
2022/03/10	3	53.40	4	54.63	56.40	-1	669	-0.15%
2022/03/09	1	49.80	1	50.40	51.30	0	600	0.00%
2022/03/08	2	50.50	2	50.45	48.65	0	558	0.00%
2022/03/07	3	51.10	13	51.57	49.45	-10	531	-1.88%
2022/03/04	24	50.91	15	50.28	49.50	9	470	1.91%
2022/03/02	1	44.20	0	0.00	43.40	1	400	0.25%
2022/02/23	2	43.60	0	0.00	43.60	2	393	0.51%
2022/02/18	0	0.00	1	45.35	44.65	-1	384	-0.26%
2022/02/17	0	0.00	1	46.60	45.85	-1	380	-0.26%
2022/02/16	1	46.95	0	0.00	46.50	1	377	0.26%
2022/02/15	2	45.20	2	47.25	46.50	0	372	0.00%
2022/02/09	1	49.85	0	0.00	49.40	1	356	0.28%
2022/01/12	0	0.00	1	51.80	51.00	-1	257	-0.39%
2022/01/11	0	0.00	2	49.25	49.25	-2	208	-0.96%
2022/01/10	2	44.65	0	0.00	44.80	2	195	1.02%
2022/01/07	3	45.07	3	46.62	45.65	0	190	0.00%
2022/01/05	2	49.20	7	50.10	47.10	-5	165	-3.03%
2022/01/04	5	47.55	0	0.00	47.55	5	107	4.67%
2022/01/03	1	42.30	0	0.00	43.25	1	68	1.47%
2021/12/15	0	0.00	2	36.90	38.00	-2	26	-7.51%
2021/12/14	2	38.30	0	0.00	37.15	2	24	8.09%
2021/08/17	1	35.00	0	0.00	34.55	1	22	4.46%
2021/05/28	0	0.00	1	37.25	37.30	-1	69	-1.43%
2021/05/14	1	37.50	0	0.00	36.70	1	71	1.40%
2021/04/28	0	0.00	8	42.15	42.15	-8	59	-13.50%
2021/04/22	4	43.15	0	0.00	41.20	4	54	7.32%
2021/04/20	0	0.00	1	41.10	41.10	-1	42	-2.35%
2021/02/22	0	0.00	1	36.70	37.15	-1	70	-1.42%
2021/02/19	1	36.05	1	36.45	36.90	0	72	0.00%
2020/12/10	1	39.25	0	0.00	38.90	1	250	0.40%
2020/12/09	0	0.00	7	39.06	39.10	-7	253	-2.76%
2020/12/01	1	41.35	0	0.00	41.20	1	333	0.30%
2020/11/12	0	0.00	1	40.00	40.20	-1	320	-0.31%
2020/11/10	1	42.50	1	40.55	40.50	0	315	0.00%
2020/11/09	2	43.18	2	42.00	41.90	0	311	0.00%
2020/11/06	8	43.76	4	42.58	42.00	4	301	1.33%
2020/10/30	4	43.30	1	42.85	40.05	3	248	1.21%
2020/10/28	1	39.30	0	0.00	38.85	1	215	0.46%
2020/10/15	3	42.43	3	41.00	41.00	0	202	0.00%
2020/10/14	1	42.90	1	43.30	43.00	0	193	0.00%
2020/10/12	0	0.00	1	37.80	39.95	-1	159	-0.63%
2020/09/29	1	35.20	0	0.00	34.80	1	148	0.67%
2020/09/22	2	38.85	2	38.90	38.10	0	139	0.00%
2020/09/15	0	0.00	0	43.40	39.90	0	135	-0.02%
2020/09/11	0	0.00	1	40.40	40.75	-1	130	-0.77%
2020/09/10	2	43.60	1	41.20	40.90	1	122	0.81%
2020/09/08	0	0.00	0.1	43.00	42.00	-0.1	100	-0.05%
2020/09/02	0	0.00	1	36.55	35.80	-1	28	-3.46%
2020/08/12	1	35.65	0	0.00	35.00	1	30	3.25%
2020/08/10	0	0.00	1	37.50	36.20	-1	32	-3.10%
2020/04/29	0	0.00	2	29.50	29.05	-2	23	-8.42%
2020/04/28	2	29.60	1	29.40	29.60	1	22	4.39%
2020/04/17	1	26.50	0	0.00	26.50	1	18	5.33%
2019/12/17	0.1	33.80	0	0.00	33.70	0.1	38	0.15%
2019/11/25	0	0.00	1	34.00	34.00	-1	35	-2.84%
2019/10/08	1	35.50	0	0.00	35.40	1	32	3.12%
2019/10/01	1	37.70	2	36.85	36.75	-1	28	-3.49%
2019/09/27	2	36.85	1	36.05	36.85	1	22	4.43%
2019/03/27	0	0.00	3	36.00	36.10	-3	30	-9.71%
2019/03/12	0	0.00	2	37.75	37.80	-2	29	-6.80%
2019/03/07	0	0.00	3	37.60	37.35	-3	30	-9.88%
2019/02/22	1	38.20	0	0.00	37.65	1	29	3.43%
2019/02/15	0	0.00	3	38.70	38.65	-3	28	-10.50%
2019/02/12	2	38.70	2	39.30	38.75	0	25	0.00%
2019/02/11	1	36.60	0	0.00	36.60	1	21	4.67%
2019/01/22	4	32.79	4	33.00	32.95	0	19	0.00%
2019/01/21	1	33.55	1	33.60	33.35	0	19	0.00%
2019/01/15	1	33.50	1	33.65	33.65	0	20	0.00%
2019/01/11	0	0.00	1	34.85	34.00	-1	20	-4.80%
2019/01/07	2	33.53	3	34.05	33.50	-1	21	-4.58%
2019/01/02	2	32.55	3	32.73	32.75	-1	24	-4.10%
2018/12/28	2	33.00	1	33.40	33.00	1	24	4.04%
2018/12/22	1	32.25	2	32.50	32.60	-1	26	-3.80%
2018/12/19	1	32.95	1	33.55	32.65	0	26	0.00%
2018/12/17	1	31.00	1	32.60	33.30	0	25	0.00%
2018/12/14	1	34.00	0	0.00	33.90	1	25	3.92%
2018/12/12	2	34.33	1	34.75	34.00	1	25	3.91%
2018/12/11	1	34.05	0	0.00	33.85	1	25	3.92%
2018/12/10	1	33.90	1	33.85	33.85	0	25	0.00%
2018/10/19	0	0.00	1	34.90	35.10	-1	33	-3.02%
2018/10/05	1	38.50	0	0.00	38.50	1	36	2.72%
2018/10/04	0.1	40.00	0	0.00	39.50	0.1	37	0.13%
2018/10/03	0	0.00	1	40.30	39.80	-1	37	-2.66%
2018/09/05	1	40.60	0	0.00	40.40	1	59	1.69%
2018/08/31	0	0.00	1	41.15	41.10	-1	71	-1.40%
2018/08/20	0	0.00	1	41.80	41.50	-1	149	-0.67%
2018/08/16	0	0.00	1	40.65	40.60	-1	153	-0.65%
2018/08/14	1	40.95	0	0.00	41.95	1	155	0.64%
2018/08/08	1	43.15	1	43.20	43.00	0	163	0.00%
2018/07/30	0	0.00	1	43.40	43.05	-1	223	-0.45%
2018/06/11	1	50.50	2	50.30	50.30	-1	567	-0.18%
2018/06/07	1	55.20	0	0.00	53.90	1	557	0.18%
2018/06/05	1	54.60	1	55.90	54.50	0	548	0.00%
2018/06/04	0	0.00	1	52.00	55.30	-1	532	-0.19%
2018/06/01	2	50.40	1	52.10	50.30	1	507	0.20%
2018/05/28	2	46.60	0	0.00	46.45	2	478	0.42%
2018/05/24	3	47.20	1	47.10	47.20	2	474	0.42%
2018/05/22	1	46.35	0	0.00	46.55	1	470	0.21%
2018/05/21	2	47.50	0	0.00	46.10	2	469	0.43%
2018/05/17	0	0.00	1	48.20	47.85	-1	463	-0.22%
2018/05/16	1	47.60	0	0.00	47.65	1	461	0.22%
2018/05/10	2	49.53	2	49.08	49.00	0	439	0.00%
2018/05/08	3	55.57	2	56.20	54.50	1	413	0.24%
2018/05/07	2	53.35	2	54.10	53.30	0	404	0.00%
2018/05/04	14	59.09	13	57.14	53.40	1	396	0.25%
2018/05/03	1	55.90	1	54.50	58.60	0	360	0.00%
2018/05/02	1	53.60	10	52.50	54.20	-9	342	-2.63%
2018/04/30	1	53.00	0	0.00	54.00	1	336	0.30%
2018/04/27	10	53.70	5	53.08	52.60	5	329	1.52%
2018/04/26	4	58.30	1	59.00	52.60	3	316	0.95%
2018/04/25	4	56.78	1	58.10	57.30	3	294	1.02%
2018/04/24	7	51.84	7	52.50	57.70	0	283	0.00%
2018/04/19	1	56.80	10	54.79	56.20	-9	245	-3.67%
2018/04/17	1	59.30	1	60.90	55.50	0	192	0.00%
2018/04/16	1	57.40	3	57.00	57.50	-2	137	-1.46%
2018/04/13	11	50.75	3	51.43	52.30	8	101	7.92%
2018/03/21	0	0.00	2	40.00	40.35	-2	14	-13.54%
2018/03/15	2	39.00	0	0.00	39.10	2	13	15.29%
2018/02/26	0	0.00	2	39.00	39.15	-2	14	-13.61%
2018/02/21	1	38.60	1	38.85	38.70	0	14	0.00%
2018/02/12	1	38.40	1	39.15	38.50	0	14	0.00%
2018/01/11	1	38.00	1	38.20	38.70	0	13	0.00%