晟楠 (3631)-凱基-高美館券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
48.60
漲跌
▲1.05
漲幅
+2.21%
成交量
264張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	47.30	2	48.00	47.55	2	236	0.85%
2024/05/08	2	47.50	0	0.00	48.70	2	234	0.85%
2024/05/07	2.1	48.04	0	0.00	49.10	2.1	224	0.91%
2024/05/06	4.5	48.96	0	0.00	49.30	4.5	218	2.06%
2024/05/03	2	46.00	0	0.00	46.15	2	211	0.95%
2024/05/02	4	45.00	0	0.00	45.30	4	202	1.98%
2024/04/26	2	42.95	0	0.00	43.15	2	187	1.07%
2024/04/15	0	0.00	4	41.20	41.00	-4	176	-2.26%
2024/03/28	4	39.30	0	0.00	38.55	4	185	2.15%
2023/12/12	1	33.90	1	36.00	35.45	0	37	0.00%
2022/11/24	1	34.80	5	35.19	33.35	-4	40	-9.91%
2022/11/23	4	34.10	0	0.00	34.10	4	37	10.80%
2022/10/04	0	0.00	9	29.54	29.65	-9	59	-15.06%
2022/07/08	0	0.00	4	41.24	41.75	-4	64	-6.19%
2022/07/07	4	42.10	0	0.00	39.90	4	62	6.38%
2021/03/18	0	0.00	2	63.00	62.70	-2	265	-0.75%
2021/03/16	2	62.10	0	0.00	62.10	2	267	0.75%
2021/03/12	0	0.00	5	64.64	64.40	-5	254	-1.97%
2021/03/11	1	64.20	1	64.50	64.50	0	249	0.00%
2021/03/10	2	68.10	3.1	67.11	66.80	-1.1	242	-0.44%
2021/03/09	1	66.10	1	67.30	67.60	0	231	0.00%
2021/03/04	0	0.00	1	61.40	61.00	-1	197	-0.51%
2021/03/03	4	60.23	2	59.40	59.40	2	183	1.09%
2021/03/02	1	59.30	0	0.00	59.10	1	162	0.61%
2021/02/26	1	55.40	1	56.70	56.70	0	150	0.00%
2021/02/25	6	52.65	4	54.10	54.70	2	137	1.46%
2021/02/19	0	0.00	3	51.20	51.40	-3	138	-2.16%
2021/01/26	0	0.00	5	44.55	44.20	-5	184	-2.71%
2021/01/06	1	47.10	0	0.00	47.50	1	175	0.57%
2020/12/31	0	0.00	2	47.63	47.85	-2	174	-1.15%
2020/12/25	1	48.55	0	0.00	48.70	1	172	0.58%
2020/12/24	2	48.40	0	0.00	48.30	2	175	1.14%
2020/12/22	2	48.75	0	0.00	48.60	2	174	1.14%
2020/12/21	3	49.50	0	0.00	49.00	3	173	1.73%
2020/12/18	0	0.00	2	50.30	50.30	-2	169	-1.18%
2020/12/01	5	50.30	0	0.00	49.85	5	134	3.71%
2020/11/19	4	49.35	0	0.00	50.00	4	118	3.38%
2020/11/18	2	51.30	0	0.00	51.00	2	102	1.96%
2020/11/17	2	53.40	2	52.90	52.80	0	95	0.00%
2020/11/13	8	49.69	8	49.53	49.60	0	65	0.00%
2020/11/06	20	48.89	20	48.61	48.50	0	54	0.00%
2020/11/05	10	48.29	16	48.04	47.80	-6	48	-12.32%
2020/11/04	2	46.30	11	47.27	47.60	-9	45	-19.81%
2020/11/03	16	45.65	1	45.65	45.65	15	38	39.01%
2020/10/26	2	40.90	2	40.70	40.40	0	30	0.00%
2020/10/23	2	40.85	2	40.20	40.20	0	30	0.00%
2020/10/21	0	0.00	1	39.70	40.00	-1	30	-3.26%
2020/10/20	0	0.00	1	40.00	39.60	-1	30	-3.25%
2020/10/19	2	42.40	0	0.00	40.50	2	30	6.50%
2020/04/15	0	0.00	1	41.15	41.20	-1	292	-0.34%
2020/04/07	0	0.00	1	38.40	37.45	-1	326	-0.31%
2020/03/18	1	33.30	0	0.00	33.30	1	426	0.23%
2020/02/26	1	48.30	0	0.00	48.75	1	546	0.18%
2020/02/25	0	0.00	1	48.00	48.60	-1	546	-0.18%
2020/02/20	0	0.00	1	48.35	48.55	-1	546	-0.18%
2020/02/19	2	49.00	1	48.50	48.50	1	545	0.18%
2020/01/17	3	50.53	2	51.30	50.30	1	522	0.19%
2020/01/08	0	0.00	1	50.20	47.70	-1	419	-0.24%
2020/01/06	0	0.00	1	52.00	52.40	-1	409	-0.24%
2019/12/26	1	59.50	0	0.00	58.80	1	363	0.28%
2019/12/18	0	0.00	2	52.55	51.00	-2	300	-0.67%
2019/12/17	2	49.80	0	0.00	49.80	2	297	0.67%
2019/12/16	0	0.00	25	44.99	45.30	-25	296	-8.42%
2019/12/12	0	0.00	1	43.70	43.85	-1	331	-0.30%
2019/12/11	0	0.00	1	44.10	44.10	-1	357	-0.28%
2019/12/10	26	44.76	1	44.75	44.30	25	350	7.14%
2019/12/09	3	44.97	34	45.48	44.00	-31	331	-9.35%
2019/12/06	55	43.86	27	44.16	44.30	28	292	9.59%
2019/12/05	7	39.89	1	40.00	40.30	6	265	2.26%
2019/10/08	0	0.00	1	26.85	25.65	-1	121	-0.82%
2019/10/07	1	26.55	0	0.00	26.70	1	117	0.85%
2019/09/17	0	0.00	4	29.15	30.10	-4	63	-6.25%
2019/09/16	4	27.50	4.3	27.50	27.50	-0.3	36	-0.90%
2019/09/11	0	0.00	1	24.05	23.90	-1	6	-15.71%
2019/09/09	1	23.65	2	23.85	23.90	-1	6	-15.35%
2019/09/06	2	24.15	0	0.00	24.40	2	6	30.61%
2019/07/30	0	0.00	2	23.98	24.15	-2	7	-27.40%
2019/07/25	2	24.05	0	0.00	24.20	2	7	27.72%
2019/07/02	0	0.00	1	24.35	24.35	-1	7	-14.29%
2019/06/28	1	23.80	2	24.35	24.35	-1	7	-13.99%
2019/06/26	2	24.23	0	0.00	24.10	2	7	27.65%
2019/06/25	2	24.45	2	24.68	24.40	0	7	0.00%
2019/06/24	0	0.00	2	24.95	25.50	-2	7	-27.72%
2019/06/18	1	24.05	1	23.60	24.25	0	7	0.00%
2019/06/12	1	24.90	0	0.00	24.45	1	7	13.76%
2019/06/11	1	24.95	0	0.00	25.60	1	7	13.70%
2019/05/28	3	24.73	3	25.53	25.70	0	7	0.00%
2019/04/19	1	22.85	1	23.00	23.00	0	49	0.00%
2019/04/18	1	23.00	1	22.95	23.00	0	49	0.00%
2019/04/12	0	0.00	1	23.30	23.30	-1	49	-2.01%
2019/04/10	1	23.15	0	0.00	23.10	1	50	2.00%
2019/04/09	1	23.00	1	23.25	23.50	0	49	0.00%
2019/04/08	2	22.75	2	23.15	23.80	0	49	0.00%
2019/04/02	1	23.05	1	23.25	23.25	0	49	0.00%
2019/03/25	0	0.00	1	23.10	23.10	-1	50	-1.99%
2019/03/21	1	23.05	0	0.00	23.10	1	50	1.99%
2019/03/20	0	0.00	1	23.00	23.05	-1	50	-1.99%
2019/03/18	1	23.10	0	0.00	22.95	1	50	1.98%
2019/03/13	1	23.05	1	23.25	23.25	0	50	0.00%
2019/03/12	1	23.25	1	23.35	23.40	0	50	0.00%
2019/02/27	1	23.05	1	23.20	23.20	0	64	0.00%
2019/02/26	1	23.25	1	23.35	23.40	0	68	0.00%
2019/02/25	0	0.00	1	23.75	23.75	-1	68	-1.46%
2019/02/20	1	23.40	0	0.00	23.40	1	77	1.29%
2018/12/13	2	25.40	2	25.65	25.10	0	93	0.00%
2018/12/12	1	25.55	1	25.60	26.10	0	93	0.00%
2018/12/11	1	25.40	1	25.70	25.95	0	93	0.00%
2018/12/10	1	25.35	1	25.60	25.60	0	93	0.00%
2018/12/04	0	0.00	1	25.85	26.10	-1	96	-1.03%
2018/12/03	1	25.60	1	25.75	25.50	0	96	0.00%
2018/11/30	1	26.20	0	0.00	26.15	1	96	1.04%
2018/08/01	2	25.15	5	25.32	25.95	-3	78	-3.85%
2018/07/31	1	24.65	0	0.00	24.65	1	77	1.28%
2018/07/30	3	25.07	3	25.22	25.05	0	78	0.00%
2018/07/27	2	25.40	0	0.00	25.15	2	79	2.53%
2018/07/25	1	25.50	1	25.70	26.10	0	79	0.00%
2018/07/10	2	26.15	2	26.35	26.05	0	65	0.00%
2018/02/23	0	0.00	2	29.40	29.25	-2	27	-7.28%
2018/02/12	2	24.20	0	0.00	24.20	2	24	8.01%
2018/01/09	1	28.95	1	29.20	29.45	0	37	0.00%
2018/01/05	1	27.55	1	27.65	27.50	0	32	0.00%
2018/01/04	2	27.98	2	28.08	28.00	0	37	0.00%
2018/01/03	1	28.25	1	28.45	28.45	0	37	0.00%