加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    25張
  • 產業
    上櫃 電子零組件類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾恩特 (3646)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09031.5800.0030.7001080.00%
2024/04/08031.7500.0030.7001070.00%
2024/03/22031.3000.0030.5501060.00%
2024/03/14030.8500.0030.6001060.00%
2024/03/01033.6000.0030.600940.00%
2024/02/29033.6500.0030.600930.00%
2024/02/26030.7500.0030.600920.00%
2024/02/22031.0000.0030.900880.00%
2024/02/16030.9500.0030.900820.00%
2024/02/05031.0000.0030.800800.00%
2024/01/24030.6000.0030.150710.00%
2024/01/15130.55130.3530.400640.00%
2023/10/2600.00027.6527.900740.00%
2023/08/23027.6000.0027.9002540.00%
2023/08/01129.6000.0029.6014500.22%
2023/07/2600.00430.0029.90-4474-0.84%
2023/07/1300.00530.6030.50-5482-1.04%
2023/07/1100.00229.9829.60-2475-0.42%
2023/07/07430.4000.0030.3544750.84%
2023/07/03029.6500.0029.9504700.00%
2023/06/30229.0500.0029.0024690.43%
2023/06/27129.2000.0029.2014650.21%
2023/06/19230.00030.0030.0024580.44%
2023/06/1600.00130.3030.30-1456-0.22%
2023/06/12130.00030.0030.0014460.22%
2023/06/06131.9500.0031.0014250.24%
2023/05/31132.15431.8532.20-3402-0.75%
2023/05/30432.3300.0032.2543921.02%
2023/05/2900.00531.1131.90-5380-1.31%
2023/05/26535.27533.8832.8503450.00%
2023/05/24632.68233.7533.9042181.83%
2023/05/23131.95431.6131.95-3189-1.59%
2023/05/22530.45131.0031.0041812.21%
2023/05/17029.8000.0029.9001710.00%
2023/05/16030.0800.0029.8001700.00%
2023/05/15530.50529.8029.9501740.00%
2023/05/09630.25629.9829.9001780.00%
2023/05/0500.00830.1930.10-8167-4.78%
2023/05/041230.70330.4030.3591625.53%
2023/05/03530.05529.9029.9001530.00%
2023/05/0200.00029.1529.1501440.00%
2023/04/27028.6000.0028.7501370.00%
2023/04/25029.3000.0028.0001350.00%
2023/04/24029.7000.0028.3501330.00%
2023/04/06028.4500.0027.100940.00%
2023/03/28030.3500.0027.600900.00%
2023/03/07026.8000.0026.200740.00%
2023/02/241026.631026.1126.000720.00%
2023/02/13026.00125.1525.95-163-1.56%
2023/02/10125.1500.0024.801581.71%
2023/02/09124.85125.1025.500560.00%
2023/02/081526.311525.8025.400520.00%
2023/02/0600.00223.3823.50-229-6.77%
2023/02/0300.00423.2823.25-429-13.46%
2023/02/02823.23323.1823.1053016.65%
2023/02/01323.20523.3623.35-229-6.88%
2023/01/31423.20323.3523.201293.44%
2023/01/30323.20123.3023.202286.93%
2023/01/11123.05123.1023.400310.00%
2023/01/09123.25123.3523.050330.00%
2023/01/0500.00023.9523.35037-0.01%
2023/01/0400.00023.7023.400390.00%
2022/12/29123.05123.1023.100460.00%
2022/12/26223.03323.2723.30-153-1.86%
2022/12/23223.00123.2023.101551.79%
2022/12/22322.97323.1523.150560.00%
2022/12/21123.10123.1522.900580.00%
2022/12/20123.00123.2523.050590.00%
2022/12/19123.00123.1523.050600.00%
2022/12/1500.00223.3023.25-264-3.08%
2022/12/14323.03323.2323.000660.00%
2022/12/13423.05423.1623.000680.00%
2022/12/12523.20423.2823.151681.46%
2022/12/09123.00523.1123.05-469-5.77%
2022/12/08122.95223.1323.00-170-1.42%
2022/12/07723.10323.3023.004735.46%
2022/12/06223.35323.5523.50-173-1.36%
2022/12/05523.42623.6223.55-173-1.35%
2022/12/02423.53223.8323.402742.70%
2022/12/01223.43223.6823.600740.00%
2022/11/30223.15523.3623.35-375-3.96%
2022/11/29523.2100.0023.305756.60%
2022/11/28223.00223.1523.150750.00%
2022/11/25422.80823.0023.00-476-5.25%
2022/11/24922.67722.8522.802762.62%
2022/11/23322.67522.8422.75-276-2.61%
2022/11/2100.00222.9322.95-280-2.48%
2022/11/18222.63322.6722.70-181-1.23%
2022/11/14122.10122.4022.400940.00%
2022/11/10122.15122.3022.3001030.00%
2022/11/09322.27322.5522.5001050.00%
2022/11/0300.00121.1521.55-1107-0.93%
2022/11/02220.73420.9521.15-2107-1.86%
2022/11/0100.00120.8520.85-1110-0.90%
2022/10/31320.52320.6320.6501110.00%
2022/10/28120.40320.5320.55-2111-1.79%
2022/10/27120.5000.0020.5511120.89%
2022/10/2600.00120.6520.50-1112-0.89%
2022/10/25820.37920.5220.45-1112-0.89%
2022/10/24320.32420.6320.40-1112-0.89%
2022/10/21620.56120.6520.6551114.50%
2022/10/20620.70320.7820.8031112.69%
2022/10/19420.70420.8320.8001120.00%
2022/10/18220.63220.9520.9501140.00%
2022/10/17420.31920.7320.80-5115-4.33%
2022/10/14620.83221.2321.0541143.49%
2022/10/1300.001120.6820.80-11114-9.62%
2022/10/12820.56620.6820.8021111.80%
2022/10/11120.10220.8021.15-1109-0.91%
2022/10/07421.64421.7021.7001070.00%
2022/10/06321.70321.9822.0001060.00%
2022/10/05421.96521.9821.80-1105-0.95%
2022/10/041122.25622.4322.2051014.92%
2022/10/03222.28422.7122.40-2101-1.97%
2022/09/301622.311022.3522.3561015.93%
2022/09/29222.90223.1523.150980.00%
2022/09/2800.00422.8823.15-499-4.02%
2022/09/27323.03323.2323.050990.00%
2022/09/26223.15123.0023.001991.00%
2022/09/231223.541223.6723.800980.00%
2022/09/22724.16624.1924.201961.03%
2022/09/21624.61324.9724.403953.15%
2022/09/201125.061025.1925.251941.06%
2022/09/1900.00225.4025.35-292-2.15%
2022/09/161025.51225.4825.208928.66%
2022/09/15425.78425.7925.800920.00%
2022/09/14126.00225.9026.15-193-1.07%
2022/09/1300.00125.6525.65-190-1.10%
2022/09/12125.35125.4025.450920.00%
2022/09/0800.00125.3525.35-193-1.07%
2022/09/07325.23325.2825.250960.00%
2022/09/06425.38225.4325.4021001.99%
2022/09/05325.75825.7925.80-5101-4.93%
2022/09/02725.79325.9225.8541013.93%
2022/09/01425.80325.9825.8011030.97%
2022/08/31825.89826.0426.0501020.00%
2022/08/30425.96226.1526.0021021.94%
2022/08/29525.69525.9526.0001030.00%
2022/08/26126.5500.0026.3511030.97%
2022/08/25525.70625.8025.90-1100-0.99%
2022/08/24325.85426.0325.85-1101-0.98%
2022/08/23225.831025.6025.90-8101-7.89%
2022/08/2200.001325.3825.35-1399-13.12%
2022/08/19526.296.126.8826.90-1.197-1.13%
2022/08/1814.126.55827.0325.706.1926.56%
2022/08/17326.8700.0026.953843.54%
2022/08/16426.84726.9826.95-383-3.59%
2022/08/15526.55626.6826.75-182-1.21%
2022/08/121326.07626.2526.257818.56%
2022/08/11426.05226.1826.102812.44%
2022/08/10326.22326.4026.050810.00%
2022/08/09126.00126.1026.150830.00%
2022/08/081326.051725.9425.90-482-4.83%
2022/08/051425.501025.7225.454795.00%
2022/08/0400.00225.3325.35-280-2.48%
2022/08/03625.40425.5025.302792.51%
2022/08/02125.351025.5025.55-979-11.31%
2022/08/01225.38325.5325.45-180-1.24%
2022/07/29925.36625.5225.403803.74%
2022/07/28725.34525.4525.452792.52%
2022/07/27625.43225.5325.454795.04%
2022/07/261625.50825.6225.558829.73%
2022/07/25725.93926.0425.55-283-2.39%
2022/07/22725.27925.4625.60-281-2.45%
2022/07/21925.311325.4725.45-481-4.90%
2022/07/20325.35525.5225.50-281-2.44%
2022/07/19325.32425.5125.45-183-1.20%
2022/07/18825.41325.5225.455855.85%
2022/07/151025.54325.6225.557868.05%
2022/07/14725.39525.5025.502882.27%
2022/07/1300.00125.8025.60-190-1.11%
2022/07/12625.17725.5525.60-192-1.08%
2022/07/11825.46725.5625.701921.08%
2022/07/08325.80225.8525.801921.08%
2022/07/061125.551125.7825.800950.00%
2022/07/051025.551025.8225.900960.00%
2022/07/04325.53325.8025.950960.00%
2022/07/011025.401125.6326.00-198-1.01%
2022/06/301225.631125.7425.851981.01%
2022/06/29525.81625.9526.00-1100-1.00%
2022/06/281025.82925.9525.9511040.96%
2022/06/231025.591025.8025.9501110.00%
2022/06/22925.51925.7325.9001120.00%
2022/06/21426.05426.1826.2001120.00%
2022/06/20725.61725.7426.1501130.00%
2022/06/17525.84826.1026.25-3111-2.69%
2022/06/161226.551026.7226.3021131.76%
2022/06/15726.321126.5027.20-4111-3.58%
2022/06/141126.20726.3426.2541093.65%
2022/06/1300.00526.2226.20-5109-4.59%
2022/06/10626.08826.3926.40-2110-1.80%
2022/06/09826.23326.4226.3051104.52%
2022/06/08526.35226.5326.2031112.69%
2022/06/011026.291526.4526.55-5117-4.26%
2022/05/311026.55526.7426.5551184.23%
2022/05/27426.49426.5926.6001280.00%
2022/05/2400.00526.1626.30-5159-3.14%
2022/05/23625.98626.0926.1001640.00%
2022/05/20425.81626.0025.95-2197-1.02%
2022/05/191325.821126.0025.7022160.92%
2022/05/18626.13326.3226.1032781.08%
2022/05/171126.041026.1726.1013160.32%
2022/05/16126.15126.1525.9503160.00%
2022/05/13726.18626.3426.1013190.31%
2022/05/1200.00226.1525.95-2319-0.63%
2022/05/1100.00426.0426.20-4320-1.25%
2022/05/10425.74226.0025.9023220.62%
2022/05/09626.06625.9326.0003240.00%
2022/05/06126.0500.0026.3013230.31%
2022/05/05126.25326.3726.30-2323-0.62%
2022/05/04326.05526.1926.10-2324-0.62%
2022/05/03625.87726.0126.00-1326-0.31%
2022/04/292226.181726.2826.2053241.54%
2022/04/28326.55326.6226.6003230.00%
2022/04/27626.25626.4326.5503230.00%
2022/04/26726.51726.5926.7003220.00%
2022/04/2500.001026.4226.45-10321-3.11%
2022/04/223226.781926.9226.75133204.05%
2022/04/191826.541826.6626.7003160.00%
2022/04/18726.49826.6426.70-1316-0.32%
2022/04/15326.55526.7126.70-2314-0.64%
2022/04/14826.61826.7626.7503150.00%
2022/04/131726.651426.7826.8033180.94%
2022/04/121426.631726.8426.90-3317-0.94%
2022/04/111626.691426.8426.9023180.63%
2022/04/081126.751626.8727.00-5318-1.57%
2022/04/07826.791026.8826.90-2318-0.63%
2022/04/0600.00127.1027.00-1320-0.31%
2022/04/01326.85827.0627.00-5322-1.55%
2022/03/313826.853627.0227.0023310.60%
2022/03/303327.182827.3427.1053301.51%
2022/03/29927.01727.1927.1523270.61%
2022/03/281427.021327.2027.1513270.31%
2022/03/251327.19927.3127.3043261.23%
2022/03/24127.40127.4527.4003260.00%
2022/03/23127.45127.6527.7003260.00%
2022/03/21227.53227.6827.4503240.00%
2022/03/181227.121327.3227.40-1322-0.31%
2022/03/17027.9000.0027.3003250.00%
2022/03/08026.2800.0026.3003410.00%
2022/03/0300.00127.1527.20-1337-0.30%
2022/03/02626.55626.7326.7503340.00%
2022/03/01626.68426.4426.5023270.61%
2022/02/24327.37327.5027.1003060.00%
2022/02/18130.30130.4531.0002480.00%
2022/02/14227.18227.3027.4501600.00%
2022/02/11427.20427.4027.6001620.00%
2022/02/07027.8500.0027.6001670.00%
2022/01/2000.00027.6027.7501630.00%
2022/01/07127.65127.7028.0001600.00%
2021/12/2700.00128.5528.00-1147-0.68%
2021/12/2000.00126.5526.25-1139-0.72%
2021/12/1500.00226.5026.55-2137-1.45%
2021/12/06127.50227.6527.50-1124-0.80%
2021/11/2900.00026.4026.3501160.00%
2021/11/22126.6500.0026.6511160.86%
2021/11/19126.20126.3526.3001200.00%
2021/11/16128.2500.0028.0511160.86%
2021/11/082027.452027.0127.0001160.00%
2021/11/03125.35125.6525.6001310.00%
2021/11/0200.00025.4025.4001320.00%
2021/10/28126.05126.2026.3001350.00%
2021/10/25225.90226.1026.0001410.00%
2021/10/18125.35125.3525.4001740.00%
2021/10/08126.15126.3526.1502220.00%
2021/10/0400.00126.2026.00-1257-0.39%
2021/08/25226.2500.0026.2522900.69%
2021/07/3000.00130.6030.45-1259-0.39%
2021/07/28129.2000.0029.4012590.39%
2021/07/27231.2800.0029.8022570.78%
2021/07/1900.00132.0032.60-1236-0.42%
2021/07/1600.00530.3030.85-5229-2.17%
2021/07/15130.00330.0029.90-2233-0.86%
2021/07/1400.00129.0028.85-1229-0.44%
2021/07/1300.00229.5329.05-2228-0.88%
2021/07/1200.00129.0028.85-1220-0.45%
2021/07/08127.1500.0027.6512070.48%
2021/06/1500.00024.8024.8003030.00%
2021/05/17120.7500.0020.9015160.19%
2021/05/14223.1000.0023.0525160.39%
2021/05/13223.7000.0023.8025140.39%
2021/05/06123.5500.0023.8015660.18%
2021/05/05223.8800.0023.6525640.35%
2021/05/0300.00125.2025.25-1563-0.18%
2021/04/23126.0000.0026.1015760.17%
2021/04/22126.5000.0026.3515740.17%
2021/04/2100.00226.5527.05-2564-0.35%
2021/04/20126.05226.4026.15-1551-0.18%
2021/04/1600.00126.0026.10-1553-0.18%
2021/04/1500.00525.9526.05-5556-0.90%
2021/04/13126.40127.1026.2505940.00%
2021/04/08126.90226.5326.75-1606-0.16%
2021/04/01027.3000.0025.1006050.00%
2021/03/30027.8500.0025.8005980.00%
2021/03/2600.000.526.0025.65-0.5595-0.08%
2021/03/25526.00027.0025.7555950.84%
2021/03/240.526.0000.0025.850.55910.08%
2021/03/2300.00526.4025.55-5587-0.85%
2021/03/2200.00126.5526.50-1576-0.17%
2021/03/19228.2500.0028.5525530.36%
2021/03/18128.00227.3328.15-1538-0.19%
2021/03/15028.8500.0026.8505020.00%
2021/03/12126.00126.7526.2504970.00%
2021/03/11127.60327.0526.55-2487-0.41%
2021/03/10125.7000.0025.6014490.22%
2021/03/05028.0500.0025.0504470.00%
2021/03/02226.1000.0025.9524390.45%
2021/02/26126.25126.5026.1004330.00%
2021/02/25126.95127.1026.8004240.00%
2021/02/24426.62126.9026.6034160.72%
2021/02/23625.82126.2026.8554041.24%
2021/02/22126.60126.8026.7503920.00%
2021/02/0300.00023.1523.1003220.00%
2021/01/29523.95824.1324.10-3279-1.08%
2021/01/11321.9000.0022.4032361.27%
2021/01/06724.29423.7022.6032331.28%
2021/01/0500.00624.0524.05-6195-3.06%
2020/12/24520.28520.3620.4501900.00%
2020/10/08322.60322.7722.1003890.00%
2020/10/0500.00321.6521.60-3369-0.81%
2020/09/29821.00820.4920.6003670.00%
2020/09/28620.08320.2519.9533600.83%
2020/09/25121.65320.9520.60-2350-0.57%
2020/09/24323.45723.4622.70-4334-1.20%
2020/09/23923.76323.2824.0063171.89%
2020/09/221123.071123.7922.7002810.00%
2020/09/211521.291521.1322.1502250.00%
2020/09/0900.00119.7019.75-1191-0.52%
2020/09/08821.75720.8419.8512160.46%
2020/09/0400.001220.0520.05-12184-6.50%
2020/07/2700.00016.4516.3001240.00%
2020/06/2400.00117.0017.20-1118-0.85%
2020/06/22117.4000.0017.1511160.86%
2020/06/1600.00216.9517.10-2113-1.76%
2020/06/15317.22116.6016.5521111.80%
2020/06/05115.05115.1515.200690.00%
2020/06/03215.05215.1515.200690.00%
2020/06/0200.00115.2515.25-166-1.50%
2020/06/01115.2000.0015.251671.48%
2020/05/15315.2000.0015.003644.69%
2020/04/15113.05113.1513.550520.00%
2020/04/1300.00113.2513.05-148-2.07%
2020/04/10313.05213.1013.051472.09%
2020/04/01013.9500.0013.050440.00%
2020/03/30112.45112.6012.700420.00%
2020/03/16213.88213.9513.950310.01%
2020/03/13015.2500.0015.100300.01%
2020/03/12115.40115.3515.100270.00%
2020/03/11115.45115.7015.700270.01%
2020/03/10215.43215.5815.800260.01%
2020/03/09015.9500.0015.800270.00%
2020/03/06115.60115.7015.750260.01%
2020/03/05215.63215.7315.750260.00%
2020/03/03215.65215.7515.800260.00%
2020/03/02115.60115.7515.900250.00%
2020/02/24415.84415.9816.050280.00%
2020/02/20115.80115.9016.050300.00%
2020/02/19415.83415.9616.000310.00%
2020/02/1700.00116.1516.15-146-2.17%
2020/02/14215.93116.0016.001452.18%
2020/02/1300.00116.1516.15-145-2.21%
2020/02/12116.0500.0016.051452.19%
2020/02/10115.70315.9716.05-246-4.29%
2020/02/0700.00116.2016.25-146-2.16%
2020/02/06516.19216.1516.153466.47%
2020/02/05116.25116.4516.500460.00%
2020/01/3100.00016.6016.450470.00%
2020/01/15116.65116.8017.050480.00%
2020/01/08116.70116.7516.750500.00%
2019/12/17116.70116.8016.950520.00%
2019/12/11116.75116.8516.750510.00%
2019/12/04116.70116.8016.900520.00%
2019/12/03216.73216.8516.900520.00%
2019/11/27216.73316.8316.90-154-1.85%
2019/11/26516.78116.9016.904537.42%
2019/11/22316.88316.9717.150520.00%
2019/11/21216.90217.0817.100510.00%
2019/11/18317.2500.0017.103506.00%
2019/11/04216.88216.9517.150320.00%
2019/11/01116.90117.0017.150310.00%
2019/10/30116.75116.8516.850300.00%
2019/10/2800.00216.9016.90-228-6.94%
2019/10/24316.97117.1016.902286.97%
2019/10/23216.98217.0517.150270.00%
2019/10/14217.08217.2817.050250.00%
2019/10/09117.20117.3517.500250.00%
2019/10/08217.33217.4517.500250.00%
2019/10/07217.33217.4317.550240.00%
2019/10/03117.35117.5017.500230.00%
2019/09/26117.40117.5017.450240.00%
2019/09/20217.43217.5517.500220.00%
2019/09/19217.48217.5817.750210.00%
2019/09/11117.35117.5517.700210.00%
2019/09/09417.43417.4617.600200.00%
2019/09/06217.63217.7517.800190.00%
2019/09/05117.80117.9018.000180.00%
2019/08/15317.48317.6717.950150.00%
2019/08/02117.70117.8017.900170.00%
2019/07/29117.65117.8517.800180.00%
2019/07/25317.50317.6317.750180.00%
2019/07/03117.80117.9017.800300.00%
2019/07/01117.85117.9017.850310.00%
2019/06/2500.00117.9517.95-132-3.05%
2019/06/24217.88117.9017.901333.00%
2019/06/17218.03318.1717.95-135-2.79%
2019/06/1400.00118.3018.30-136-2.74%
2019/06/13218.2300.0018.152375.36%
2019/06/1200.00118.4018.45-138-2.61%
2019/06/11218.28118.3518.301392.53%
2019/06/06318.27318.3818.600400.00%
2019/05/3000.00118.5518.60-147-2.11%
2019/05/29118.5500.0018.301472.10%
2019/05/27118.20618.4818.50-548-10.30%
2019/05/23318.17318.3518.450490.00%
2019/05/21118.55118.8018.800490.00%
2019/05/20118.50118.6518.750500.00%
2019/05/14118.70118.8518.850530.00%
2019/05/08118.95118.9519.000560.00%
2019/05/03119.05219.2319.15-166-1.51%
2019/05/02119.3000.0019.351711.40%
2019/04/29219.28219.3819.500720.00%
2019/04/19419.46519.5519.65-173-1.37%
2019/04/1700.00219.5519.60-272-2.75%
2019/04/16119.60219.7319.55-172-1.38%
2019/04/15219.6800.0019.602712.78%
2019/04/1200.00119.8019.80-171-1.40%
2019/04/11320.0500.0019.753724.17%
2019/02/27020.9000.0019.550700.00%
2019/02/25021.3000.0019.400700.00%
2018/12/25116.45116.6016.950740.00%
2018/11/08115.25115.3515.2001110.00%
2018/11/07115.05115.1015.1001130.00%
2018/11/06115.15115.3015.2001160.00%
2018/09/0500.00118.3518.30-1117-0.85%
2018/08/2800.00118.9518.85-1168-0.59%
2018/08/2700.00119.2018.85-1173-0.58%
2018/08/16119.65119.6019.4503420.00%
2018/08/15320.08120.4019.9023410.59%
2018/08/1000.00019.7019.6503640.00%
2018/08/0700.00319.9520.00-3401-0.75%
2018/07/31519.8000.0019.8055130.97%
2018/07/2400.00220.1520.30-2620-0.32%
2018/06/2700.00420.5521.20-41,538-0.26%
2018/06/2600.00120.1520.15-11,536-0.07%
2018/06/2000.00721.8121.40-71,528-0.46%
2018/06/1900.00822.3122.20-81,535-0.52%
2018/06/1400.00122.8522.55-11,534-0.07%
2018/06/12323.3000.0023.3031,5290.20%
2018/06/06924.861024.4323.85-11,508-0.07%
2018/06/051324.63924.9624.0541,4960.27%
2018/05/3100.00123.9523.60-11,466-0.07%
2018/05/30323.98223.9024.0011,4570.07%
2018/05/28223.78224.1323.7001,4330.00%
2018/05/25825.051625.4924.80-81,411-0.57%
2018/05/241124.171224.1824.20-11,324-0.08%
2018/05/21122.15622.1221.95-51,284-0.39%
2018/05/18522.601421.5222.60-91,273-0.71%
2018/05/17421.0800.0020.5541,2570.32%
2018/05/16122.50122.4022.1001,2460.00%
2018/05/15223.5500.0023.1021,2350.16%
2018/05/141024.601023.5023.9501,2230.00%
2018/05/11525.45425.9324.3511,2100.08%
2018/05/101325.58825.8625.4051,1930.42%
2018/05/092324.641824.8725.5551,1640.43%
2018/05/0800.00123.7023.35-11,119-0.09%
2018/05/07122.30322.9023.05-21,109-0.18%
2018/05/04223.58123.8523.4011,0860.09%
2018/05/03723.96724.2024.4501,0720.00%
2018/05/02524.06524.2923.8501,0490.00%
2018/04/30824.441324.4423.90-51,035-0.48%
2018/04/27626.5400.0025.9069970.60%
2018/04/26327.6300.0026.3539760.31%
2018/04/25326.931726.3028.15-14937-1.49%
2018/04/24927.56127.4026.5588710.92%
2018/04/231127.82128.3528.60108151.23%
2018/04/202025.59426.3626.95165832.74%
2018/04/191223.481223.4524.5003950.00%
2018/04/17722.64722.5322.6003100.00%
2018/04/1300.00321.0521.55-3244-1.22%
2018/04/121221.44720.8522.3052142.33%
2018/04/0900.00219.3519.00-2122-1.64%
2018/04/0300.00617.9519.40-6108-5.53%
2018/04/02917.85117.7017.708918.77%
2018/03/22216.90417.3117.10-263-3.17%
2018/03/21216.6000.0016.602523.81%
2018/03/14115.15115.2515.400490.00%
2018/03/09115.20115.3015.200500.00%
2018/03/07115.40115.5015.400500.00%
2018/03/06115.40115.5015.350510.00%
2018/03/0500.00115.5015.45-150-1.97%
2018/03/01215.40215.5315.450500.00%
2018/02/27215.58115.6015.601511.93%
2018/02/26415.59515.6915.55-152-1.90%
2018/02/23215.63115.7015.601521.90%
2018/02/22115.65115.6015.600520.00%
2018/02/21115.55115.7016.000520.00%
2018/02/12115.70116.0016.000510.00%
2018/02/09215.58215.7815.950500.00%
2018/02/08115.85216.2516.35-147-2.11%
2018/02/07216.10116.0516.001452.21%
2018/02/05117.10117.2017.250380.00%
2018/02/02217.10217.2517.400380.00%
2018/01/3000.00117.4517.45-137-2.69%
2018/01/26117.5000.0017.301372.65%
2018/01/23117.35117.3017.300370.00%
2018/01/22217.40217.6817.600370.00%
2018/01/18218.60218.3518.200360.00%
2018/01/17117.10117.2017.250320.00%
2018/01/10217.23217.1517.150330.00%
2018/01/04117.40117.5517.400330.00%
2018/01/03117.45217.4817.45-132-3.04%
2018/01/02417.6000.0017.4043910.21%
艾恩特 相關文章
艾恩特 相關影音