德微 (3675)-凱基-高美館券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.5
漲跌
▲4.0
漲幅
+1.36%
成交量
732張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	288.50	293.50	-2	706	-0.28%
2024/04/23	2	281.00	2	284.00	281.00	0	717	0.00%
2024/04/22	2.1	284.23	0	0.00	278.00	2.1	722	0.28%
2024/04/18	0	0.00	0.2	310.00	306.50	-0.2	689	-0.02%
2024/04/17	2.1	289.99	4.1	301.80	310.50	-2.1	661	-0.31%
2024/04/16	0	0.00	2	291.00	288.00	-2	633	-0.32%
2024/04/11	1.1	290.83	1	290.50	287.00	0.1	611	0.01%
2024/04/08	0.1	277.50	0	0.00	276.50	0.1	593	0.01%
2024/04/03	1	275.50	2	273.75	273.50	-1	588	-0.17%
2024/04/01	0	264.00	0	0.00	267.00	0	576	0.00%
2024/03/26	0	0.00	2	249.00	247.50	-2	601	-0.33%
2024/03/18	0	246.91	0	0.00	248.00	0	723	0.00%
2024/03/15	0	245.50	0	0.00	245.00	0	757	0.00%
2024/03/14	0.1	249.50	0	0.00	249.00	0.1	786	0.02%
2024/03/13	0	252.00	2	249.75	247.00	-1.9	803	-0.24%
2024/03/12	0	254.00	0	254.00	254.00	0	798	0.00%
2024/03/07	0.1	259.00	0	0.00	257.00	0.1	828	0.01%
2024/03/05	0.4	262.24	0	0.00	262.00	0.4	849	0.05%
2024/03/04	4.5	265.96	0	0.00	265.00	4.5	850	0.53%
2024/03/01	0	0.00	1	270.50	269.00	-1	843	-0.12%
2024/02/29	0	0.00	0	268.50	269.00	0	833	0.00%
2024/02/27	1	258.53	0	0.00	261.00	1	828	0.12%
2024/02/26	2	265.00	2	262.50	263.50	0	830	0.00%
2024/02/21	0	0.00	0	268.50	266.00	0	838	0.00%
2024/02/20	0	0.00	1	263.00	263.00	-1	855	-0.12%
2024/02/16	0	0.00	0.1	266.50	267.00	-0.1	844	-0.02%
2024/02/15	0.1	250.00	0	0.00	252.00	0.1	823	0.01%
2024/02/05	0.1	253.06	0	0.00	252.50	0.1	822	0.01%
2024/01/31	1	257.50	0	0.00	257.50	1	814	0.12%
2024/01/30	0.1	252.35	0	0.00	253.00	0.1	812	0.01%
2024/01/24	0	0.00	1	263.00	260.50	-1	847	-0.12%
2024/01/22	0.1	248.50	0	0.00	248.50	0.1	851	0.01%
2024/01/19	1	257.00	0	0.00	247.50	1	871	0.11%
2024/01/18	0.1	250.00	0	0.00	255.00	0.1	873	0.01%
2024/01/17	0.1	257.00	2	257.00	256.00	-2	864	-0.23%
2024/01/16	0	0.00	0.1	270.00	269.50	-0.1	849	-0.02%
2024/01/09	2	272.00	2	266.00	268.00	0	832	0.00%
2024/01/08	2	271.00	2	269.00	269.00	0	839	0.00%
2024/01/05	1	280.50	1	271.50	270.50	0	866	0.00%
2024/01/04	1	279.50	1	277.50	278.00	0	867	0.00%
2024/01/03	1	275.00	1	274.00	273.50	0	859	0.00%
2023/12/28	2	282.00	3	273.00	270.50	-1	856	-0.12%
2023/12/27	4	281.88	3	278.00	276.50	1	849	0.12%
2023/12/25	1	274.00	0	0.00	274.00	1	854	0.12%
2023/12/22	1	278.00	1	272.05	273.00	0	861	0.00%
2023/12/21	1	268.50	2	273.50	273.00	-1	866	-0.11%
2023/12/20	3	285.83	2	287.75	288.00	1	832	0.12%
2023/12/19	0	272.00	0	0.00	275.00	0	800	0.00%
2023/12/18	2	282.50	3	277.17	277.00	-1	795	-0.13%
2023/12/15	0	0.00	0	283.00	283.00	0	787	0.00%
2023/12/14	0	0.00	0.1	286.00	285.00	-0.1	772	-0.01%
2023/12/13	0	279.75	0	0.00	279.50	0	752	0.00%
2023/12/12	5	274.00	5	273.60	274.00	0	718	0.00%
2023/12/11	0	0.00	1	259.00	261.00	-1	685	-0.15%
2023/12/08	0.1	243.00	0	250.50	251.50	0	655	0.00%
2023/12/07	0	0.00	1	242.50	241.00	-1	639	-0.16%
2023/12/06	0	0.00	4	244.25	244.00	-4	642	-0.62%
2023/12/04	0.3	247.95	0.2	251.00	250.00	0.1	619	0.02%
2023/12/01	0	0.00	1	250.00	249.00	-1	615	-0.16%
2023/11/30	0	0.00	0.1	244.33	245.50	-0.1	610	-0.02%
2023/11/28	0	0.00	0.6	229.48	231.00	-0.6	595	-0.10%
2023/11/27	1	236.95	1	231.50	230.50	0	607	0.00%
2023/11/24	0	232.50	0	0.00	232.50	0	613	0.00%
2023/11/22	2	231.00	0	0.00	233.00	2	607	0.33%
2023/11/21	0	235.50	0	0.00	235.50	0	609	0.00%
2023/11/20	1	236.00	0	0.00	236.00	1	609	0.16%
2023/11/17	2.1	220.05	2	224.00	226.50	0.1	665	0.02%
2023/11/16	10	214.00	0	0.00	212.00	10	701	1.43%
2023/11/15	4	214.75	0	0.00	213.50	4	721	0.55%
2023/11/14	0	0.00	4	212.50	216.00	-4	733	-0.55%
2023/11/13	2	208.25	0	0.00	207.00	2	734	0.27%
2023/11/10	0.3	208.71	0	0.00	212.00	0.3	744	0.05%
2023/11/08	1	215.50	1	218.00	217.00	0	735	0.00%
2023/11/06	0	209.00	0	0.00	211.50	0	730	0.00%
2023/11/03	0.2	211.92	0	0.00	207.50	0.2	717	0.03%
2023/10/31	0	210.00	0	0.00	210.50	0	704	0.00%
2023/10/30	0	0.00	1	233.00	222.50	-1	692	-0.14%
2023/10/27	1.1	228.04	0	0.00	229.00	1.1	682	0.15%
2023/10/26	1	260.00	1	256.00	250.00	0	669	0.00%
2023/10/25	0	0.00	1	274.00	270.50	-1	672	-0.15%
2023/10/23	1	267.50	0	0.00	267.50	1	687	0.15%
2023/10/20	0	0.00	2	268.00	267.50	-2	695	-0.29%
2023/10/13	1	291.50	1	284.00	282.50	0	710	0.00%
2023/10/06	0	0.00	0.2	270.00	268.50	-0.2	679	-0.03%
2023/10/05	1	270.50	0	0.00	270.00	1	685	0.15%
2023/10/04	0.1	274.00	1	273.00	275.00	-0.9	689	-0.13%
2023/10/03	1	271.00	0.7	271.00	271.50	0.4	693	0.05%
2023/09/27	2	269.50	6	269.75	268.00	-4	788	-0.51%
2023/09/26	0	0.00	0	292.00	294.50	0	826	0.00%
2023/09/25	1	290.00	1	291.50	290.50	0	827	0.00%
2023/09/13	0	283.50	0	0.00	284.00	0	906	0.00%
2023/09/06	1	293.00	3	288.67	289.50	-2	987	-0.20%
2023/09/05	1	294.50	2	293.00	290.50	-1	1,000	-0.10%
2023/09/01	2	293.50	1	288.50	286.00	1	1,008	0.10%
2023/08/31	2	291.50	2	293.25	292.00	0	1,004	0.00%
2023/08/30	1	290.50	0	0.00	291.00	1	1,008	0.10%
2023/08/24	3	284.17	1	287.50	280.50	2	1,030	0.19%
2023/08/23	6	302.33	3	296.33	284.50	3	1,042	0.29%
2023/08/22	4	311.75	7	314.43	316.00	-3	987	-0.30%
2023/08/21	1	290.50	2	292.75	293.50	-1	948	-0.11%
2023/08/18	1	288.00	2	286.00	283.50	-1	973	-0.10%
2023/08/15	2	264.75	2	266.00	267.00	0	1,124	0.00%
2023/08/07	1.1	268.05	0	0.00	267.50	1.1	1,218	0.09%
2023/08/04	0.1	269.13	0	0.00	269.00	0.1	1,228	0.01%
2023/08/02	0.1	256.50	0	0.00	256.00	0.1	1,228	0.01%
2023/08/01	0.2	262.50	0	0.00	254.50	0.2	1,236	0.02%
2023/07/31	3	266.52	0	0.00	264.00	3	1,243	0.24%
2023/07/28	0.1	280.00	1	281.50	280.00	-0.9	1,245	-0.07%
2023/07/26	3.1	277.85	0	0.00	264.50	3.1	1,258	0.25%
2023/07/25	1	276.00	2	281.25	278.00	-1	1,275	-0.08%
2023/07/24	0	0.00	4	279.38	278.50	-4	1,299	-0.31%
2023/07/18	3	297.17	0	0.00	289.00	3	1,454	0.21%
2023/07/17	0.3	296.05	0	0.00	294.00	0.3	1,495	0.02%
2023/07/14	1	291.00	0	0.00	291.00	1	1,540	0.06%
2023/07/13	1	296.00	1	298.95	290.00	0	1,565	0.00%
2023/07/12	0	0.00	2	298.25	297.00	-2	1,570	-0.13%
2023/07/10	1	294.00	0	0.00	293.00	1	1,590	0.06%
2023/07/07	0.2	294.38	0	0.00	295.50	0.2	1,592	0.01%
2023/07/06	5	293.30	0	0.00	292.00	5	1,584	0.32%
2023/07/04	0	0.00	0.1	323.00	315.50	-0.1	1,547	0.00%
2023/07/03	1.1	327.62	1	321.00	328.50	0.1	1,550	0.00%
2023/06/30	0	0.00	1	307.50	306.00	-1	1,561	-0.06%
2023/06/26	1	301.00	2	299.50	299.50	-1	1,665	-0.06%
2023/06/21	0	0.00	1	304.00	305.00	-1	1,690	-0.06%
2023/06/19	1	290.00	0	0.00	298.00	1	1,761	0.06%
2023/06/16	0	0.00	1	297.00	295.00	-1	1,821	-0.05%
2023/06/15	1	297.50	0	0.00	297.00	1	1,844	0.05%
2023/06/14	0	0.00	3	280.83	280.50	-3	1,870	-0.16%
2023/06/12	2	297.00	0	298.00	293.00	2	1,967	0.10%
2023/06/09	0	300.50	0	0.00	301.50	0	1,990	0.00%
2023/06/07	1	317.00	0	0.00	313.50	1	2,086	0.05%
2023/06/05	1	317.00	0	0.00	315.50	1	2,250	0.04%
2023/06/02	1	321.50	0	0.00	316.50	1	2,298	0.04%
2023/06/01	1	317.00	1	314.50	313.50	0	2,397	0.00%
2023/05/31	1	327.00	0	329.55	321.50	1	2,560	0.04%
2023/05/30	0	0.00	2.5	330.20	324.50	-2.5	2,622	-0.10%
2023/05/29	1	335.50	0	0.00	335.00	1	2,663	0.04%
2023/05/25	1	343.50	0	0.00	340.00	1	2,687	0.04%
2023/05/23	8	343.38	7	345.86	346.50	1	2,829	0.04%
2023/05/22	3	335.00	5	335.40	340.50	-2	2,830	-0.07%
2023/05/18	3	326.67	3	323.67	313.50	0	2,891	0.00%
2023/05/17	2	312.50	1	312.00	318.00	1	2,920	0.03%
2023/05/16	5	312.00	3	313.17	311.50	2	2,975	0.07%
2023/05/08	1	300.50	1	296.50	295.50	0	3,100	0.00%
2023/05/03	1	310.50	1	307.00	303.00	0	3,335	0.00%
2023/05/02	0	0.00	1	309.50	309.00	-1	3,363	-0.03%
2023/04/28	2	310.25	2	307.50	300.50	0	3,395	0.00%
2023/04/25	2	303.25	2	305.50	302.00	0	3,531	0.00%
2023/04/24	2	298.50	2	296.25	311.00	0	3,537	0.00%
2023/04/21	1	295.50	1	295.50	296.00	0	3,498	0.00%
2023/04/18	2	311.75	2	309.50	305.50	0	3,380	0.00%
2023/04/17	2	305.75	2	304.50	302.50	0	3,348	0.00%
2023/04/10	2	304.50	1	303.50	306.50	1	3,285	0.03%
2023/04/07	1	307.00	1	304.00	303.00	0	3,284	0.00%
2023/03/31	1	312.50	1	311.50	317.00	0	3,257	0.00%
2023/03/30	1	309.50	2	307.25	305.00	-1	3,208	-0.03%
2023/03/28	0	0.00	1	297.00	296.50	-1	3,155	-0.03%
2023/03/27	1	302.00	0	0.00	305.00	1	3,135	0.03%
2023/03/24	1.5	306.67	2	308.00	304.00	-0.5	3,135	-0.02%
2023/03/23	1	313.00	1	309.50	310.00	0	3,109	0.00%
2023/03/22	1	308.00	0	0.00	308.00	1	3,077	0.03%
2023/03/21	0	0.00	1	297.00	298.00	-1	3,026	-0.03%
2023/03/17	2	299.25	3	299.17	296.00	-1	2,949	-0.03%
2023/03/16	3	299.65	1	294.50	290.00	2	2,911	0.07%
2023/03/15	1	285.50	1	294.87	290.00	0	2,864	0.00%
2023/03/08	1	315.94	1	311.50	312.50	0	2,869	0.00%
2023/03/07	33	298.70	34	293.96	299.00	-1	2,788	-0.04%
2023/03/06	10	303.10	14	302.07	294.50	-4	2,782	-0.14%
2023/03/03	18	288.14	19.1	288.40	290.00	-1.1	2,685	-0.04%
2023/03/02	5	271.70	8	266.44	272.50	-3	2,531	-0.12%
2023/02/24	1	257.00	1	257.50	256.50	0	2,429	0.00%
2023/02/23	0	0.00	1	255.00	253.00	-1	2,411	-0.04%
2023/02/22	2	251.75	1	251.50	252.00	1	2,458	0.04%
2023/02/21	26	263.71	25	268.14	262.00	1	2,411	0.04%
2023/02/20	1	264.50	0	0.00	263.00	1	2,317	0.04%
2023/02/17	3	274.67	2	274.50	271.00	1	2,290	0.04%
2023/02/16	5	271.10	9	275.28	279.00	-4	2,275	-0.18%
2023/02/15	11	268.36	13	268.27	277.00	-2	2,192	-0.09%
2023/02/14	2	252.75	2	252.75	252.00	0	2,088	0.00%
2023/02/10	0	0.00	1	253.50	248.50	-1	2,029	-0.05%
2023/02/09	1	245.00	1	247.00	244.50	0	1,994	0.00%
2023/02/08	23	249.11	38	246.99	245.50	-15	2,000	-0.75%
2023/02/07	16	242.06	0	0.00	248.00	16	1,980	0.81%
2023/02/06	1	238.50	2	240.25	242.50	-1	1,981	-0.05%
2023/02/03	23	244.91	23.1	241.52	244.00	-0.1	2,020	0.00%
2023/02/02	3	237.00	5	243.40	244.00	-2	2,016	-0.10%
2023/02/01	3	218.67	4	223.75	227.00	-1	1,912	-0.05%
2023/01/30	1	207.50	1	202.00	210.50	0	1,829	0.00%
2023/01/17	0	0.00	1	196.00	191.50	-1	1,837	-0.05%
2023/01/16	1.1	194.05	0	0.00	195.50	1.1	1,836	0.06%
2023/01/13	3	187.33	4	187.63	188.50	-1	1,769	-0.06%
2023/01/12	1	183.00	1	178.50	178.50	0	1,716	0.00%
2023/01/09	0.1	171.50	13	170.00	171.50	-13	1,777	-0.73%
2023/01/04	0.1	165.50	1	166.00	165.00	-0.9	1,858	-0.05%
2022/12/30	0.1	161.50	1	162.50	161.00	-0.9	1,912	-0.05%
2022/12/29	2	159.25	1.2	160.34	161.00	0.9	1,948	0.04%
2022/12/23	1	169.00	2	169.25	168.00	-1	2,180	-0.05%
2022/12/22	4	165.50	4	164.25	163.50	0	2,183	0.00%
2022/12/21	2	161.25	1	166.00	160.50	1	2,228	0.04%
2022/12/20	1	167.00	0	0.00	164.00	1	2,255	0.04%
2022/12/19	1	174.00	0	0.00	171.00	1	2,261	0.04%
2022/12/15	0.1	180.50	0	0.00	180.00	0.1	2,263	0.00%
2022/12/09	0.1	180.50	0	0.00	179.00	0.1	2,340	0.00%
2022/12/07	0	0.00	3	184.50	183.00	-3	2,370	-0.13%
2022/12/06	2	188.70	1.2	190.37	185.00	0.9	2,375	0.04%
2022/12/02	7	199.71	4	198.38	197.00	3	2,338	0.13%
2022/12/01	2	191.25	5	192.20	196.50	-3	2,283	-0.13%
2022/11/30	2	178.50	0	0.00	179.00	2	2,209	0.09%
2022/11/28	2	180.00	2	179.50	179.50	0	2,210	0.00%
2022/11/23	0	0.00	2	178.00	175.00	-2	2,256	-0.09%
2022/11/22	1	177.50	1	179.50	176.50	0	2,288	0.00%
2022/11/21	3	184.33	1	183.00	181.50	2	2,327	0.09%
2022/11/18	1	190.50	3	194.50	185.50	-2	2,393	-0.08%
2022/11/17	9	188.11	8	187.56	188.50	1	2,347	0.04%
2022/11/16	4	187.88	2	182.75	187.50	2	2,399	0.08%
2022/11/15	0	0.00	2	183.50	184.00	-2	2,491	-0.08%
2022/11/14	1	181.50	0	0.00	182.50	1	2,585	0.04%
2022/11/04	1	170.00	2	172.25	173.50	-1	2,773	-0.04%
2022/11/02	4	174.38	3	173.50	172.50	1	2,753	0.04%
2022/10/31	4	165.75	6	166.67	166.50	-2	2,721	-0.07%
2022/10/28	1	162.00	0	0.00	156.00	1	2,738	0.04%
2022/10/27	1	163.00	1	162.00	163.50	0	2,765	0.00%
2022/10/26	5	160.20	3	159.83	159.50	2	2,763	0.07%
2022/10/25	4	164.38	5	162.10	163.50	-1	2,746	-0.04%
2022/10/24	0	0.00	1	157.00	158.00	-1	2,731	-0.04%
2022/10/21	3	152.00	2	157.00	150.00	1	2,732	0.04%
2022/10/20	1	155.50	0	0.00	157.50	1	2,718	0.04%
2022/10/19	1	163.00	2	159.25	157.50	-1	2,728	-0.04%
2022/10/18	2	157.50	4	158.63	159.00	-2	2,733	-0.07%
2022/10/17	5	155.40	0	0.00	159.00	5	2,751	0.18%
2022/10/14	3	168.50	5	171.70	169.00	-2	2,802	-0.07%
2022/10/13	2	170.75	0	0.00	163.00	2	2,771	0.07%
2022/10/12	4	177.88	3	178.17	178.00	1	2,740	0.04%
2022/10/11	0	0.00	1	183.50	182.50	-1	2,712	-0.04%
2022/10/07	1	196.00	1	197.50	196.50	0	2,689	0.00%
2022/10/06	2	200.25	2	198.25	203.00	0	2,658	0.00%
2022/10/05	2	216.75	1	218.00	201.00	1	2,620	0.04%
2022/10/04	3	210.33	3	213.17	215.50	0	2,520	0.00%
2022/10/03	2	201.50	2	202.25	202.50	0	2,443	0.00%
2022/09/29	2	193.00	2	190.75	188.50	0	2,385	0.00%
2022/09/28	2	200.75	2	198.50	188.00	0	2,369	0.00%
2022/09/27	2	200.75	2	201.25	203.00	0	2,335	0.00%
2022/09/23	1	202.00	3	198.67	195.00	-2	2,375	-0.08%
2022/09/20	1	197.50	1	200.50	197.00	0	2,596	0.00%
2022/09/19	1	197.00	1	194.50	196.00	0	2,620	0.00%
2022/09/16	3	190.00	3	187.00	189.00	0	2,601	0.00%
2022/09/15	2	190.00	2	192.50	188.00	0	2,611	0.00%
2022/09/14	3	193.33	3	190.33	191.00	0	2,612	0.00%
2022/09/13	5	198.20	5	198.60	199.00	0	2,606	0.00%
2022/09/12	1	194.50	2	198.50	193.00	-1	2,598	-0.04%
2022/09/08	2	198.50	2	201.00	193.00	0	2,606	0.00%
2022/09/07	8	204.44	2	202.25	196.00	6	2,646	0.23%
2022/09/06	1	231.00	1	227.50	218.00	0	2,652	0.00%
2022/09/05	1	238.50	2	239.25	225.00	-1	2,647	-0.04%
2022/09/02	2	241.50	5	241.30	236.50	-3	2,637	-0.11%
2022/09/01	2.1	236.50	3	239.00	239.00	-0.9	2,624	-0.03%
2022/08/31	3	240.83	4	241.13	240.50	-1	2,590	-0.04%
2022/08/30	13	234.00	4	235.13	235.00	9	2,557	0.35%
2022/08/29	5	229.20	1	233.00	226.00	4	2,543	0.16%
2022/08/26	2	238.75	2	242.75	239.50	0	2,534	0.00%
2022/08/25	2	235.00	4	238.00	234.00	-2	2,522	-0.08%
2022/08/24	3	228.50	2	229.25	225.00	1	2,477	0.04%
2022/08/23	3	229.83	2	229.25	225.00	1	2,573	0.04%
2022/08/22	11	249.55	5	250.60	237.00	6	2,606	0.23%
2022/08/19	1	236.50	2	236.50	249.50	-1	2,506	-0.04%
2022/08/18	4	219.75	5	223.20	227.00	-1	2,415	-0.04%
2022/08/17	3	226.17	2	224.75	222.00	1	2,390	0.04%
2022/08/16	5	224.50	4	221.13	220.00	1	2,357	0.04%
2022/08/15	2	206.25	4	212.38	224.50	-2	2,272	-0.09%
2022/08/12	4	192.38	4	196.00	204.50	0	2,251	0.00%
2022/08/11	2	198.00	4	200.00	196.00	-2	2,189	-0.09%
2022/08/10	1	195.00	1	199.50	196.50	0	2,192	0.00%
2022/08/09	2	200.75	3	199.50	199.50	-1	2,218	-0.05%
2022/08/08	2	196.00	0	0.00	199.00	2	2,254	0.09%
2022/08/05	3	191.00	3	194.50	197.50	0	2,249	0.00%
2022/08/04	4	189.63	1	186.50	194.00	3	2,223	0.13%
2022/08/03	5	196.70	2	199.25	189.50	3	2,180	0.14%
2022/08/02	1	207.50	4	208.00	210.50	-3	2,169	-0.14%
2022/08/01	1	219.00	1	215.00	217.50	0	2,176	0.00%
2022/07/29	4	216.00	4	216.88	218.00	0	2,184	0.00%
2022/07/28	3	212.00	0	0.00	210.00	3	2,185	0.14%
2022/07/27	2	209.25	1	208.00	214.00	1	2,188	0.05%
2022/07/26	1	215.50	1	219.00	207.00	0	2,224	0.00%
2022/07/25	0	0.00	1	211.00	219.50	-1	2,234	-0.04%
2022/07/22	2	222.75	2	224.75	216.50	0	2,290	0.00%
2022/07/21	8	230.31	8	231.00	229.50	0	2,291	0.00%
2022/07/18	0	0.00	1	208.00	201.00	-1	2,310	-0.04%
2022/07/12	0	0.00	2	181.50	180.00	-2	2,462	-0.08%
2022/07/11	0.1	193.00	0	0.00	194.00	0.1	2,517	0.00%
2022/07/08	0.1	188.00	0	0.00	186.00	0.1	2,588	0.00%
2022/07/06	1	187.50	0	0.00	176.50	1	2,865	0.03%
2022/07/05	2	191.00	1	195.00	196.00	1	2,938	0.03%
2022/07/04	1.1	193.14	0	0.00	193.00	1.1	3,108	0.04%
2022/07/01	9	224.16	8	225.81	214.00	1	3,454	0.03%
2022/06/30	9	228.89	9	231.39	230.50	0	3,520	0.00%
2022/06/29	27	246.02	26	239.15	236.00	1	3,485	0.03%
2022/06/28	1.1	279.67	1	285.00	262.00	0.1	3,514	0.00%
2022/06/27	6	290.83	4	290.88	291.00	2	3,547	0.06%
2022/06/24	2	294.75	1	301.50	291.00	1	3,544	0.03%
2022/06/23	1	310.50	2	313.25	306.00	-1	3,526	-0.03%
2022/06/22	2	312.50	1	311.00	312.00	1	3,537	0.03%
2022/06/21	3	309.47	3	312.17	316.50	0	3,529	0.00%
2022/06/17	2	314.75	1	317.00	324.00	1	3,552	0.03%
2022/06/16	4	341.75	4	345.00	315.00	0	3,545	0.00%
2022/06/15	2	331.75	5	335.50	333.00	-3	3,551	-0.08%
2022/06/10	1	326.00	1	324.00	327.00	0	3,550	0.00%
2022/06/08	2	323.50	1.2	327.02	320.50	0.9	3,567	0.02%
2022/06/07	3	328.00	3	325.00	323.50	0	3,588	0.00%
2022/06/06	3	323.17	2	325.75	320.00	1	3,617	0.03%
2022/06/02	2	340.00	2	340.00	332.00	0	3,615	0.00%
2022/06/01	5	348.00	5	350.80	346.50	0	3,599	0.00%
2022/05/31	10	356.70	10	353.25	348.00	0	3,620	0.00%
2022/05/30	1	324.50	12.1	342.34	355.00	-11.1	3,537	-0.31%
2022/05/27	6.1	317.98	5	318.20	323.00	1.1	3,474	0.03%
2022/05/26	1	313.50	1	316.50	305.00	0	3,460	0.00%
2022/05/25	1	304.50	2	311.00	316.00	-1	3,458	-0.03%
2022/05/24	3	305.83	1	310.50	304.00	2	3,465	0.06%
2022/05/23	2	320.50	2	321.50	310.50	0	3,468	0.00%
2022/05/20	3	328.50	2	320.50	319.50	1	3,476	0.03%
2022/05/19	1	309.00	1	312.00	319.50	0	3,452	0.00%
2022/05/18	2	318.75	3	319.00	318.50	-1	3,467	-0.03%
2022/05/17	4	319.13	5	317.40	317.50	-1	3,501	-0.03%
2022/05/16	4	314.75	7	315.36	310.00	-3	3,508	-0.09%
2022/05/13	1	301.03	2	303.00	300.00	-1	3,520	-0.03%
2022/05/12	1	295.00	0	0.00	295.00	1	3,522	0.03%
2022/05/10	2	299.50	1	301.00	308.50	1	3,567	0.03%
2022/05/09	2	296.25	0	0.00	295.50	2	3,574	0.06%
2022/05/06	4	309.25	1	305.50	305.50	3	3,573	0.08%
2022/05/05	1	327.00	5	329.20	320.00	-4	3,553	-0.11%
2022/05/04	3	324.67	1	325.50	316.00	2	3,537	0.06%
2022/05/03	2	331.50	0	0.00	325.50	2	3,513	0.06%
2022/04/29	3	322.50	3.1	323.47	321.00	-0.1	3,475	0.00%
2022/04/28	2.1	331.62	1	334.50	312.00	1.1	3,438	0.03%
2022/04/27	1	302.00	0.1	320.50	323.50	0.9	3,355	0.03%
2022/04/26	3	319.33	4	319.38	313.50	-1	3,298	-0.03%
2022/04/25	1	293.00	1.1	300.52	311.50	-0.1	3,229	0.00%
2022/04/22	1	295.02	0	0.00	306.50	1	3,209	0.03%
2022/04/21	1.1	304.50	2	303.75	307.00	-0.9	3,192	-0.03%
2022/04/20	3	301.00	2	302.00	299.50	1	3,174	0.03%
2022/04/19	0	0.00	1.1	304.98	295.00	-1.1	3,145	-0.03%
2022/04/18	2	298.29	2	300.00	296.00	0	3,116	0.00%
2022/04/15	0.1	303.00	0	0.00	309.00	0.1	3,075	0.00%
2022/04/14	2	327.50	0	0.00	319.00	2	3,048	0.07%
2022/04/13	3	327.50	3.1	322.66	324.00	-0.1	3,004	0.00%
2022/04/12	5.2	303.09	7.1	305.37	315.00	-1.9	2,880	-0.07%
2022/04/11	4.2	309.18	1	319.00	301.50	3.2	2,781	0.11%
2022/04/08	71	328.77	67	345.69	324.00	4	2,816	0.14%
2022/04/07	75	336.25	73.2	342.61	333.00	1.8	2,697	0.07%
2022/04/06	2	322.75	3.2	325.59	338.50	-1.2	2,343	-0.05%
2022/04/01	3	296.08	4	307.00	308.00	-1	2,203	-0.04%
2022/03/31	5.6	317.16	5	318.70	306.00	0.6	2,152	0.03%
2022/03/30	10	313.55	11	319.73	327.50	-1	2,048	-0.05%
2022/03/29	0	0.00	6	293.67	298.00	-6	1,984	-0.30%
2022/03/25	0	0.00	1	285.00	284.50	-1	1,958	-0.05%
2022/03/24	1	283.00	2	281.50	281.50	-1	1,967	-0.05%
2022/03/23	9	294.17	2	293.00	287.00	7	2,045	0.34%
2022/03/22	0	0.00	1	287.00	282.00	-1	2,100	-0.05%
2022/03/21	0	0.00	1	283.50	283.50	-1	2,158	-0.05%
2022/03/18	1	282.00	1	281.00	281.00	0	2,288	0.00%
2022/03/17	0	0.00	2	280.00	287.50	-2	2,325	-0.09%
2022/03/16	3	262.50	0	0.00	261.50	3	2,329	0.13%
2022/03/11	2	284.50	0	0.00	276.00	2	2,577	0.08%
2022/03/10	1	282.50	5	283.70	290.00	-4	2,719	-0.15%
2022/03/09	1	274.00	0	0.00	276.00	1	2,771	0.04%
2022/03/08	0	0.00	3	273.00	274.50	-3	2,793	-0.11%
2022/03/07	4	273.00	1	267.50	268.00	3	2,815	0.11%
2022/03/04	1	283.00	3	283.33	284.50	-2	2,922	-0.07%
2022/03/03	1	291.50	1	280.00	275.00	0	2,953	0.00%
2022/03/02	2	274.50	4	274.50	280.50	-2	2,940	-0.07%
2022/02/25	1	265.00	2	265.25	267.50	-1	2,934	-0.03%
2022/02/24	2	257.25	0	0.00	252.50	2	2,961	0.07%
2022/02/21	2	277.25	0	0.00	275.00	2	3,176	0.06%
2022/02/18	2	278.25	1	277.50	277.50	1	3,223	0.03%
2022/02/16	3	276.83	2	272.75	275.00	1	3,219	0.03%
2022/02/15	2	267.75	7	268.71	267.50	-5	3,202	-0.16%
2022/02/14	3	255.00	0	0.00	252.00	3	3,219	0.09%
2022/02/10	2	272.75	3	266.50	259.50	-1	3,178	-0.03%
2022/02/09	1	261.00	1	250.00	263.00	0	3,138	0.00%
2022/02/08	1	238.00	0	0.00	239.50	1	3,102	0.03%
2022/02/07	1	230.00	0	0.00	228.00	1	3,092	0.03%
2022/01/26	0	0.00	2	226.00	226.00	-2	3,096	-0.06%
2022/01/19	0	0.00	1	252.50	252.00	-1	3,126	-0.03%
2022/01/14	1	263.50	0	0.00	263.50	1	3,462	0.03%
2022/01/06	1	283.00	1	277.50	277.50	0	4,117	0.00%
2022/01/05	1	288.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	3	299.50	1	286.00	287.00	2	4,143	0.05%
2022/01/03	7	300.79	11	303.14	294.00	-4	4,158	-0.10%
2021/12/30	3	284.33	4	285.50	288.50	-1	4,101	-0.02%
2021/12/27	3	274.67	0	0.00	270.00	3	4,140	0.07%
2021/12/23	1	284.00	1	280.00	280.00	0	4,194	0.00%
2021/12/22	1	278.00	1	288.00	278.50	0	4,237	0.00%
2021/12/21	1	283.50	0	0.00	286.00	1	4,278	0.02%
2021/12/20	1	281.00	1	278.50	278.50	0	4,335	0.00%
2021/12/17	7	296.86	7	297.07	288.00	0	4,386	0.00%
2021/12/16	3	307.00	6	317.83	320.00	-3	4,321	-0.07%
2021/12/15	1	294.50	6	291.00	291.00	-5	4,241	-0.12%
2021/12/14	18	301.08	16	299.53	286.50	2	4,242	0.05%
2021/12/13	8	296.19	7	293.21	294.00	1	4,324	0.02%
2021/12/10	5	273.50	5	276.90	282.00	0	4,353	0.00%
2021/12/09	2	279.25	3	277.67	273.50	-1	4,384	-0.02%
2021/12/08	6	283.50	3	291.33	278.50	3	4,377	0.07%
2021/12/07	15	298.47	13	295.27	283.00	2	4,377	0.05%
2021/12/06	3	284.33	2	282.00	281.00	1	4,251	0.02%
2021/12/03	3	262.17	6	277.17	280.50	-3	4,102	-0.07%
2021/12/02	6	269.50	5	270.90	255.00	1	4,021	0.02%
2021/12/01	1	264.00	5	266.10	264.00	-4	3,955	-0.10%
2021/11/30	2	267.50	3	269.33	261.00	-1	3,919	-0.03%
2021/11/29	1	246.00	2	244.25	254.00	-1	3,806	-0.03%
2021/11/26	1	236.00	0	0.00	231.00	1	3,741	0.03%
2021/11/24	2	245.25	1	250.00	245.00	1	3,725	0.03%
2021/11/23	2	258.75	2	257.25	248.00	0	3,730	0.00%
2021/11/22	7	272.36	2	276.50	258.50	5	3,793	0.13%
2021/11/19	13	256.15	18	261.78	271.50	-5	3,838	-0.13%
2021/11/18	5	247.50	3	252.67	247.00	2	3,893	0.05%
2021/11/17	7	251.50	10	252.00	247.00	-3	3,971	-0.08%
2021/11/16	4	243.38	2	237.00	238.00	2	3,981	0.05%
2021/11/15	4.1	240.48	2	244.50	244.50	2.1	4,038	0.05%
2021/11/12	1	250.00	1	250.00	250.00	0	4,021	0.00%
2021/11/11	3	249.67	0	0.00	241.00	3	4,002	0.07%
2021/11/09	2	250.00	2	257.25	257.50	0	3,975	0.00%
2021/11/08	1.1	260.73	1	269.00	252.00	0.1	4,015	0.00%
2021/11/04	0.2	261.31	0	0.00	256.00	0.2	4,042	0.00%
2021/11/03	1	260.00	1	262.00	270.00	0	4,044	0.00%
2021/11/02	5	289.40	2	283.25	271.00	3	4,051	0.07%
2021/11/01	0	0.00	1	286.00	298.00	-1	4,045	-0.02%
2021/10/29	2	271.75	0	0.00	271.00	2	4,051	0.05%
2021/10/28	1	259.00	1	260.00	260.00	0	4,058	0.00%
2021/10/27	2	266.50	3	267.67	267.50	-1	4,072	-0.02%
2021/10/25	2	256.75	1	259.50	257.50	1	4,113	0.02%
2021/10/22	6	256.17	6	258.92	258.50	0	4,052	0.00%
2021/10/21	8	232.50	11	234.14	242.50	-3	3,843	-0.08%
2021/10/20	6	209.92	4	210.63	220.50	2	3,548	0.06%
2021/10/19	8	189.13	14	195.21	200.50	-6	3,352	-0.18%
2021/10/18	3	182.17	3	182.50	182.50	0	3,262	0.00%
2021/10/15	6	184.00	1	185.00	183.50	5	3,263	0.15%
2021/10/14	2	180.00	1	180.00	180.50	1	3,248	0.03%
2021/10/13	3	176.50	3	176.83	176.00	0	3,232	0.00%
2021/10/12	0	0.00	0.3	184.50	184.50	-0.3	3,194	-0.01%
2021/10/08	0	0.00	0.6	185.00	185.00	-0.6	3,185	-0.02%
2021/10/07	3	180.83	3	184.33	184.00	0	3,135	0.00%
2021/10/06	3	174.67	3	176.83	170.50	0	3,175	0.00%
2021/10/04	9	170.94	9	168.50	163.50	0	3,253	0.00%
2021/10/01	3	177.00	3	175.33	173.00	0	3,253	0.00%
2021/09/30	6	189.17	9	187.67	184.50	-3	3,243	-0.09%
2021/09/29	7	193.43	9	192.72	187.00	-2	3,263	-0.06%
2021/09/28	1	188.00	2	192.50	199.50	-1	3,240	-0.03%
2021/09/27	7	193.36	9	196.78	192.00	-2	3,199	-0.06%
2021/09/24	10	192.75	3	194.00	195.50	7	3,125	0.22%
2021/09/23	1	177.00	48.8	178.75	178.00	-47.8	3,043	-1.57%
2021/09/22	49.3	175.20	63	176.03	175.00	-13.7	3,044	-0.45%
2021/09/17	73.5	184.12	14	183.68	183.00	59.5	3,038	1.96%
2021/09/16	12	191.42	10	192.65	187.00	2	2,995	0.07%
2021/09/15	3	188.33	7	186.00	190.00	-4	2,766	-0.14%
2021/09/14	2	176.50	3	184.83	175.00	-1	2,630	-0.04%
2021/09/13	7	183.86	5	180.70	175.00	2	2,557	0.08%
2021/09/10	4	188.38	3	184.83	185.00	1	2,517	0.04%
2021/09/09	2	176.50	1.2	179.33	190.50	0.8	2,433	0.03%
2021/09/08	1	163.50	5	165.50	173.50	-4	2,404	-0.17%
2021/09/07	4	172.98	1	164.00	173.50	3	2,401	0.13%
2021/09/06	1.1	179.62	0	0.00	172.00	1.1	2,393	0.05%
2021/09/03	1	171.00	2	175.00	178.50	-1	2,379	-0.04%
2021/09/02	0	0.00	1	181.50	176.00	-1	2,365	-0.04%
2021/09/01	2	182.50	0	0.00	189.00	2	2,346	0.09%
2021/08/31	0	0.00	1	178.00	181.50	-1	2,326	-0.04%
2021/08/30	3	179.33	0	0.00	176.00	3	2,316	0.13%
2021/08/27	0.1	185.00	13	188.77	178.00	-12.9	2,298	-0.56%
2021/08/26	21	186.05	17	185.41	189.00	4	2,274	0.18%
2021/08/25	28	187.38	67	181.46	179.00	-39	2,163	-1.80%
2021/08/24	31	179.34	24	180.10	182.00	7	1,998	0.35%
2021/08/23	13	168.12	18	171.58	175.00	-5	1,841	-0.27%
2021/08/20	8	152.06	12	154.54	162.50	-4	1,728	-0.23%
2021/08/19	43	153.06	38	153.26	148.00	5	1,652	0.30%
2021/08/18	13	136.50	12	137.25	145.00	1	1,570	0.06%
2021/08/17	14	137.46	16	135.41	132.00	-2	1,541	-0.13%
2021/08/16	10	142.30	10	142.90	144.00	0	1,520	0.00%
2021/08/13	7	150.64	5	148.90	149.00	2	1,498	0.13%
2021/08/12	12	146.50	12	146.38	147.00	0	1,455	0.00%
2021/08/11	13	145.85	13	142.31	140.00	0	1,413	0.00%
2021/08/10	13	142.77	14	143.75	142.50	-1	1,378	-0.07%
2021/08/09	10	144.40	4	147.25	140.50	6	1,374	0.44%
2021/08/06	11	145.68	9	147.17	149.00	2	1,364	0.15%
2021/08/05	5	152.00	5	150.80	148.00	0	1,354	0.00%
2021/08/04	15	149.33	15	145.67	145.50	0	1,352	0.00%
2021/08/03	7	151.64	6	155.00	152.00	1	1,338	0.07%
2021/08/02	64	159.57	64	157.91	157.50	0	1,321	0.00%
2021/07/30	15	168.37	5	166.12	156.00	10	1,294	0.77%
2021/07/29	3	168.17	3	169.50	169.50	0	1,245	0.00%
2021/07/28	14	147.07	14	152.14	154.50	0	1,218	0.00%
2021/07/27	3	175.04	16	169.25	156.00	-13	1,187	-1.09%
2021/07/26	6	168.17	3.1	168.71	169.00	2.9	1,174	0.25%
2021/07/23	2.1	168.52	7	163.00	166.50	-4.9	1,167	-0.42%
2021/07/22	10	175.10	3	168.33	178.00	7	1,163	0.60%
2021/07/21	1	160.00	2	163.25	163.50	-1	1,153	-0.09%
2021/07/20	7	157.29	9	163.33	158.00	-2	1,168	-0.17%
2021/07/19	6	167.00	1	165.00	165.00	5	1,154	0.43%
2021/07/15	0	0.00	1	163.00	164.00	-1	1,176	-0.09%
2021/07/14	8	152.75	8	155.13	157.00	0	1,174	0.00%
2021/07/13	15	165.03	14	162.39	160.00	1	1,192	0.08%
2021/07/12	6	152.92	4	159.25	159.50	2	1,102	0.18%
2021/07/09	8	139.00	11	141.73	145.00	-3	1,071	-0.28%
2021/07/08	1	121.00	2	128.50	132.00	-1	993	-0.10%
2021/07/07	0	0.00	6	116.83	120.00	-6	965	-0.62%
2021/07/06	23	117.72	19	116.29	110.00	4	952	0.42%
2021/07/05	1	119.50	1	121.00	121.00	0	911	0.00%
2021/07/02	7	105.79	2	106.00	110.00	5	900	0.56%
2021/07/01	1	100.00	0	0.00	100.00	1	940	0.11%
2021/06/30	8	105.56	8	103.50	102.50	0	948	0.00%
2021/06/29	18	110.17	19	104.82	102.50	-1	930	-0.11%
2021/06/28	20	116.25	24	115.42	113.00	-4	897	-0.45%
2021/06/25	5	109.50	0	0.00	117.50	5	865	0.58%
2021/06/24	8	105.81	9	105.39	107.00	-1	830	-0.12%
2021/06/18	9	103.33	13	103.69	101.00	-4	807	-0.50%
2021/06/17	2	100.00	2	101.50	104.00	0	809	0.00%
2021/06/16	14	100.25	10	100.19	99.10	4	805	0.50%
2021/06/15	2	106.00	7	105.14	105.00	-5	794	-0.63%
2021/06/11	3	107.00	3	108.00	107.50	0	792	0.00%
2021/06/10	2	106.00	2	106.50	106.00	0	790	0.00%
2021/06/08	4	107.50	0	0.00	106.50	4	787	0.51%
2021/06/07	4	107.38	4	108.25	107.00	0	787	0.00%
2021/06/04	4	105.00	4	105.88	109.00	0	782	0.00%
2021/06/03	0	0.00	3	102.50	105.50	-3	778	-0.39%
2021/06/02	11	102.86	8	102.19	101.50	3	773	0.39%
2021/06/01	5	106.70	5	105.50	106.00	0	769	0.00%
2021/05/31	8	106.94	3	107.00	106.50	5	764	0.65%
2021/05/28	5	106.00	5	105.50	104.00	0	757	0.00%
2021/05/27	2	103.50	2	102.50	101.00	0	752	0.00%
2021/05/25	5	100.24	5	101.50	101.00	0	756	0.00%
2021/05/24	2	93.00	2	95.25	96.80	0	755	0.00%
2021/05/21	2	90.20	2	91.30	92.70	0	755	0.00%
2021/05/19	4	89.80	4	90.55	90.50	0	757	0.00%
2021/05/14	10	90.31	14	89.36	88.50	-4	747	-0.53%
2021/05/13	13	90.62	9	92.33	92.10	4	746	0.54%
2021/05/12	4	89.85	0	0.00	90.70	4	743	0.54%
2021/05/10	7	103.36	7	102.14	100.00	0	714	0.00%
2021/05/07	5	106.00	5	108.00	108.00	0	712	0.00%
2021/05/05	4	105.00	4	101.75	100.50	0	702	0.00%
2021/05/04	10	106.15	13	99.42	108.00	-3	695	-0.43%
2021/05/03	5	112.40	2	107.00	108.00	3	684	0.44%
2021/04/29	6	117.25	6	118.50	115.00	0	673	0.00%
2021/04/28	12	119.92	11	116.82	116.00	1	664	0.15%
2021/04/27	3	113.00	3	116.00	117.00	0	648	0.00%
2021/04/26	15	110.67	2	106.50	106.50	13	625	2.08%
2021/04/23	5	117.90	5	118.70	117.00	0	593	0.00%
2021/04/22	5	114.80	7	120.43	116.00	-2	585	-0.34%
2021/04/21	3	108.50	3	110.00	114.00	0	555	0.00%
2021/04/20	10	107.75	1	108.00	107.00	9	531	1.69%
2021/04/19	1	109.00	2	109.00	109.00	-1	515	-0.19%
2021/04/14	0	0.00	1	94.50	97.20	-1	442	-0.23%
2021/04/09	2	84.40	2	84.90	87.00	0	370	0.00%
2021/04/08	0	0.00	1	84.90	85.90	-1	349	-0.29%
2021/04/06	6	74.53	6	73.85	75.30	0	279	0.00%
2021/04/01	0	0.00	1	71.30	71.10	-1	263	-0.38%
2021/03/23	0	0.00	2	70.35	69.50	-2	272	-0.74%
2021/03/22	2	70.80	0	0.00	70.80	2	274	0.73%
2021/03/05	2	70.30	0	0.00	70.10	2	351	0.57%
2021/02/24	1	75.00	0	0.00	74.60	1	406	0.25%
2020/12/29	0	0.00	1	76.40	77.60	-1	602	-0.17%
2020/12/09	4	81.00	4	79.90	77.60	0	625	0.00%
2020/11/27	2	75.40	0	0.00	74.10	2	734	0.27%
2020/11/25	0	0.00	7	72.69	73.20	-7	730	-0.96%
2020/11/24	0	0.00	1	71.20	71.20	-1	710	-0.14%
2020/11/23	4	70.65	0	0.00	70.30	4	706	0.57%
2020/11/20	7	71.17	2	71.75	71.90	5	696	0.72%
2020/11/19	1	78.30	4	82.00	78.30	-3	683	-0.44%
2020/11/18	1	86.20	1	85.80	87.00	0	668	0.00%
2020/11/12	5	78.04	0	0.00	77.20	5	614	0.81%
2020/11/10	0	0.00	1	76.00	77.00	-1	617	-0.16%
2020/11/05	1	77.80	5	76.02	76.70	-4	633	-0.63%
2020/11/04	10	73.28	9	73.53	74.50	1	618	0.16%
2020/10/30	6	73.80	6	72.38	71.50	0	633	0.00%
2020/10/29	5	72.00	5	71.90	72.10	0	651	0.00%
2020/10/26	1	72.80	1	72.00	71.40	0	671	0.00%
2020/10/23	0	0.00	1	70.50	73.00	-1	672	-0.15%
2020/10/22	0	0.00	1	70.90	70.00	-1	664	-0.15%
2020/10/21	0	0.00	1	68.60	70.90	-1	663	-0.15%
2020/10/20	1	66.80	6	66.22	67.40	-5	652	-0.77%
2020/10/19	6	65.20	1	67.30	67.30	5	645	0.77%
2020/10/15	3	62.50	3	62.33	62.70	0	628	0.00%
2020/09/11	0	0.00	1	70.20	67.50	-1	875	-0.11%
2020/09/10	15	72.73	12	72.73	69.90	3	895	0.34%
2020/09/09	2	70.80	0	0.00	70.90	2	888	0.23%
2020/09/03	0	0.00	1	68.20	67.50	-1	869	-0.11%
2020/09/02	4	69.15	1	67.00	67.00	3	910	0.33%
2020/08/28	0	0.00	2	70.60	70.10	-2	962	-0.21%
2020/08/26	0	0.00	4	70.10	70.20	-4	986	-0.41%
2020/08/24	0	0.00	2	66.00	68.20	-2	973	-0.21%
2020/08/20	1	62.70	2	62.10	62.00	-1	984	-0.10%
2020/08/12	2	66.10	0	0.00	65.80	2	947	0.21%
2020/08/06	0	0.00	2	73.45	74.20	-2	915	-0.22%
2020/08/04	2	76.90	0	0.00	76.00	2	894	0.22%
2020/08/03	2	72.70	0	0.00	72.90	2	874	0.23%
2020/07/30	3	72.10	2	73.80	75.00	1	862	0.12%
2020/07/28	0	0.00	1	67.00	66.30	-1	838	-0.12%
2020/07/23	0	0.00	6	70.62	70.50	-6	811	-0.74%
2020/07/20	2	72.50	1	73.90	73.00	1	791	0.13%
2020/07/15	0	0.00	3	74.90	75.20	-3	768	-0.39%
2020/07/14	1	72.50	0	0.00	71.50	1	748	0.13%
2020/07/10	3	76.63	0	0.00	74.10	3	730	0.41%
2020/07/08	4	89.00	4	88.65	87.10	0	689	0.00%
2020/07/07	2	85.50	0	0.00	87.20	2	662	0.30%
2020/07/06	1	81.10	0	0.00	81.40	1	613	0.16%
2020/07/01	6	81.28	0	0.00	80.70	6	581	1.03%
2020/06/30	0	0.00	1	81.30	81.60	-1	573	-0.17%
2020/06/29	4	78.45	0	0.00	78.50	4	555	0.72%
2020/06/24	2	81.90	0	0.00	80.50	2	549	0.36%
2020/06/23	0	0.00	4	81.35	82.30	-4	533	-0.75%
2020/06/22	1	78.70	1	76.90	79.20	0	492	0.00%
2020/06/19	0	0.00	1	75.80	75.50	-1	465	-0.21%
2020/06/18	0	0.00	2	80.00	78.70	-2	449	-0.45%
2020/06/17	0	0.00	4	80.50	79.70	-4	436	-0.92%
2020/06/16	3	73.83	3	75.17	75.60	0	397	0.00%
2020/06/15	0	0.00	7	75.60	77.40	-7	366	-1.91%
2020/06/12	4	67.25	3	67.23	70.40	1	330	0.30%
2020/06/11	0	0.00	1	66.10	66.90	-1	301	-0.33%
2020/06/10	0	0.00	1	65.10	64.30	-1	285	-0.35%
2020/06/09	2	71.40	2	72.00	64.00	0	279	0.00%
2020/06/05	0	0.00	1	61.90	62.00	-1	196	-0.51%
2020/06/04	1	62.40	0	0.00	62.40	1	186	0.54%
2020/03/31	1	32.75	1	33.00	33.40	0	42	0.00%
2020/02/07	3	44.10	0	0.00	43.50	3	28	10.49%
2020/02/03	0	0.00	1	43.25	43.90	-1	30	-3.30%
2020/01/31	0	0.00	1	44.10	44.10	-1	30	-3.31%
2020/01/20	2	46.40	2	45.90	45.00	0	30	0.00%
2019/10/08	0	0.00	2	46.50	46.00	-2	41	-4.77%
2019/10/07	1	46.50	0	0.00	46.70	1	41	2.43%
2019/10/04	1	47.40	0	0.00	46.70	1	39	2.53%
2019/08/26	2	40.85	0	0.00	41.75	2	18	10.70%
2019/06/24	1	39.55	1	39.70	39.70	0	24	0.00%
2019/06/19	2	39.40	2	39.70	39.75	0	25	0.00%
2019/06/13	1	39.60	1	39.70	39.70	0	26	0.00%
2019/06/12	1	39.15	1	39.85	39.55	0	26	0.00%
2018/10/31	0	0.00	1	35.70	35.10	-1	69	-1.44%
2018/10/24	0	0.00	0	37.40	37.60	0	63	-0.04%
2018/10/11	0	0.00	1	37.80	39.00	-1	68	-1.46%
2018/08/22	0	0.00	22	43.10	43.00	-22	247	-8.87%
2018/08/21	0	0.00	16	43.08	43.15	-16	251	-6.36%
2018/08/15	0	0.00	14	43.24	43.10	-14	251	-5.56%
2018/08/07	1	49.20	1	49.70	49.20	0	238	0.00%
2018/07/02	2	53.90	2	54.75	53.80	0	218	0.00%
2018/06/22	0	0.00	1	52.80	51.90	-1	194	-0.51%
2018/06/21	6	52.73	5	51.80	52.70	1	186	0.53%
2018/06/20	1	52.20	2	51.15	53.00	-1	167	-0.60%
2018/06/12	1	48.35	0	0.00	47.80	1	123	0.81%
2018/06/01	1	48.50	1	49.40	49.70	0	120	0.00%
2018/05/31	6	48.93	10	49.14	48.90	-4	116	-3.43%
2018/05/30	4	49.00	1	47.50	47.50	3	107	2.79%
2018/05/29	0	0.00	2	45.18	46.80	-2	103	-1.92%
2018/05/28	2	44.40	0	0.00	44.50	2	101	1.98%
2018/05/11	2	46.00	0	0.00	46.65	2	128	1.56%
2018/04/19	0	0.00	15	48.15	48.20	-15	153	-9.79%
2018/03/15	0	0.00	1	53.20	53.60	-1	190	-0.53%
2018/03/09	1	53.60	1	54.40	53.60	0	203	0.00%
2018/03/08	1	53.60	1	54.30	53.70	0	211	0.00%
2018/03/06	1	53.50	1	54.10	53.50	0	216	0.00%
2018/03/02	4	54.70	0	0.00	54.70	4	223	1.79%
2018/02/12	5	51.20	0	0.00	50.80	5	264	1.89%
2018/02/09	4	50.00	0	0.00	50.00	4	272	1.47%
2018/02/07	1	50.30	1	51.90	52.00	0	283	0.00%
2018/01/04	0	56.60	0	0.00	56.60	0	837	0.00%
2018/01/03	0	0.00	1	56.80	56.90	-1	836	-0.12%