新至陞 (3679)-凱基-高美館券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
237張
產業
上市電子零組件類股▼0.98%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	119.50	118.50	-1	146	-0.68%
2024/03/28	1	113.00	0	0.00	113.50	1	135	0.74%
2024/02/29	4	123.88	4	122.50	122.00	0	116	0.00%
2024/02/21	4	120.63	3	120.67	119.00	1	102	0.97%
2024/02/20	0	0.00	4	118.50	118.50	-4	93	-4.26%
2024/02/19	3	116.17	7	119.79	119.00	-4	89	-4.47%
2024/02/16	3	113.00	3	110.83	113.00	0	71	0.00%
2024/01/15	0	0.00	1	106.50	104.00	-1	86	-1.16%
2024/01/12	1	106.00	0	0.00	106.00	1	86	1.16%
2023/12/28	2	105.75	0	0.00	105.50	2	104	1.92%
2023/12/25	0	0.00	1	106.00	106.00	-1	105	-0.95%
2023/12/22	1	106.50	0	0.00	106.50	1	108	0.93%
2023/12/21	0	0.00	1	107.00	106.50	-1	107	-0.93%
2023/12/20	1	107.00	0	0.00	107.00	1	107	0.93%
2023/12/13	3	107.00	1	108.00	106.50	2	105	1.90%
2023/12/12	0	0.00	1	108.50	107.00	-1	106	-0.94%
2023/12/11	1	107.50	1	107.50	108.00	0	107	0.00%
2023/12/07	3	105.83	0	0.00	106.00	3	107	2.78%
2023/12/06	1	107.50	2	108.00	108.00	-1	107	-0.93%
2023/12/05	1	107.00	0	0.00	107.00	1	106	0.94%
2023/11/29	0	0.00	2	103.25	104.00	-2	100	-1.99%
2023/11/28	2	102.00	0	0.00	102.50	2	99	2.02%
2023/11/24	1	100.50	1	103.00	102.50	0	96	0.00%
2023/11/10	4	101.50	4	100.50	99.50	0	89	0.00%
2023/10/27	4	106.00	4	105.25	105.50	0	103	0.00%
2023/10/24	3	104.50	3	103.50	103.50	0	101	0.00%
2023/10/19	0	0.00	1	103.00	103.00	-1	98	-1.02%
2023/10/18	3	105.00	3	103.50	103.00	0	95	0.00%
2023/10/17	3	105.50	3	104.51	106.00	0	94	-0.05%
2023/10/13	3	105.00	3	105.33	105.50	0	91	0.00%
2023/10/12	3	100.00	3	103.00	105.00	0	89	0.00%
2023/10/11	0	0.00	3	101.50	100.00	-3	85	-3.52%
2023/10/06	3	99.10	0	0.00	101.00	3	83	3.60%
2023/09/07	0	0.00	2	93.00	92.60	-2	92	-2.17%
2023/08/11	0	0.00	1	91.20	91.30	-1	97	-1.03%
2023/08/08	1	93.00	4	90.73	90.60	-3	93	-3.21%
2023/08/07	5	91.72	2	91.30	92.70	3	88	3.41%
2023/07/31	1	83.00	0	0.00	82.50	1	73	1.37%
2023/06/26	1	83.50	0	0.00	83.40	1	87	1.14%
2023/06/19	1	85.00	0	0.00	85.20	1	84	1.18%
2023/06/16	0	0.00	0	88.00	85.70	0	84	-0.01%
2023/06/15	0	0.00	0	96.50	94.70	0	77	-0.04%
2023/06/13	0	94.25	0	0.00	93.50	0	69	0.06%
2023/06/12	0	0.00	1	94.20	94.50	-1	66	-1.50%
2023/06/07	1	95.10	0	0.00	95.00	1	63	1.57%
2023/06/05	0.1	95.50	0	0.00	95.30	0.1	61	0.08%
2023/06/01	0	0.00	10	95.02	94.80	-10	60	-16.59%
2023/05/17	0	0.00	1	91.60	92.90	-1	57	-1.75%
2023/04/26	2	87.80	0	0.00	89.10	2	51	3.90%
2023/04/10	2	89.00	0	0.00	89.30	2	48	4.16%
2023/04/06	2	90.20	0	0.00	90.00	2	44	4.45%
2023/03/22	1	94.50	0	0.00	94.50	1	40	2.45%
2023/03/06	0	0.00	1	94.50	94.60	-1	47	-2.09%
2023/02/03	0	0.00	1	94.70	95.20	-1	62	-1.60%
2023/02/01	1	94.40	0	0.00	94.80	1	65	1.52%
2022/12/13	1	92.00	0	0.00	92.00	1	60	1.65%
2022/12/08	1	95.00	0	0.00	95.20	1	59	1.68%
2022/12/06	0	0.00	1	97.20	98.00	-1	58	-1.72%
2022/11/17	0	0.00	1	92.00	92.30	-1	51	-1.95%
2022/11/15	1	94.20	0	0.00	94.20	1	50	1.97%
2022/11/04	1	90.90	1	91.70	91.70	0	47	0.00%
2022/11/03	1	88.70	1	91.40	90.40	0	47	0.00%
2022/10/31	2	87.90	2	86.65	86.30	0	42	0.00%
2022/10/28	0	0.00	1	83.70	83.70	-1	43	-2.29%
2022/10/17	1	77.70	1	77.80	77.80	0	40	0.00%
2022/09/22	0	0.00	2	84.50	85.70	-2	41	-4.80%
2022/09/20	1	85.30	1	85.70	86.00	0	40	0.00%
2022/09/16	0	0.00	1	86.20	86.40	-1	40	-2.44%
2022/09/05	0	0.00	1	85.10	84.50	-1	55	-1.79%
2022/09/01	2	86.25	0	0.00	86.30	2	59	3.36%
2022/08/23	0	0.00	5	86.14	86.30	-5	65	-7.65%
2022/08/22	0	0.00	1	86.80	86.80	-1	65	-1.53%
2022/08/19	3	86.63	0	0.00	86.90	3	65	4.56%
2022/08/18	1	86.30	2	85.90	86.00	-1	64	-1.54%
2022/08/17	4	86.30	0	0.00	86.30	4	64	6.16%
2022/08/11	1	85.10	0	0.00	84.00	1	63	1.58%
2022/08/08	1	78.40	0	0.00	78.30	1	62	1.61%
2022/08/05	1	81.30	3	79.83	79.50	-2	61	-3.23%
2022/08/04	2	80.00	2	79.80	80.00	0	59	0.00%
2022/06/16	1	78.30	0	0.00	75.00	1	60	1.66%
2022/06/15	0	0.00	1	78.50	78.60	-1	56	-1.77%
2022/06/14	0	0.00	1	90.40	90.30	-1	52	-1.89%
2022/06/09	0	0.00	1	92.70	92.20	-1	45	-2.21%
2022/05/31	0	0.00	1	87.80	87.90	-1	44	-2.24%
2022/05/30	1	87.00	0	0.00	87.50	1	48	2.07%
2022/05/16	3	84.27	1	83.50	83.50	2	49	4.02%
2022/05/05	0	0.00	1	88.00	88.20	-1	50	-1.97%
2022/05/04	1	87.30	0	0.00	87.50	1	50	1.97%
2022/04/26	2	84.50	0	0.00	84.70	2	50	3.96%
2022/04/25	1	84.50	1	84.30	84.30	0	50	0.00%
2022/04/22	1	85.20	1	85.80	86.70	0	50	0.00%
2022/03/23	1	88.00	1	88.20	88.30	0	60	0.00%
2022/03/04	1	91.00	1	92.30	90.00	0	73	0.00%
2022/03/03	1	90.80	2	90.80	92.60	-1	72	-1.38%
2022/02/25	0	0.00	1	86.20	86.30	-1	68	-1.46%
2022/02/21	0	0.00	2	88.90	89.00	-2	68	-2.92%
2022/02/09	1	89.70	1	90.70	90.80	0	71	0.00%
2022/01/13	0	0.00	1	85.60	85.80	-1	76	-1.30%
2022/01/07	0	0.00	2	87.35	88.00	-2	76	-2.60%
2022/01/06	1	90.00	0	0.00	89.90	1	76	1.31%
2021/12/30	1	90.40	0	0.00	91.50	1	78	1.27%
2021/12/23	0	0.00	1	88.90	89.20	-1	78	-1.28%
2021/12/22	1	88.30	1	88.60	88.70	0	78	0.00%
2021/12/21	0	0.00	1	88.40	88.60	-1	79	-1.26%
2021/12/17	1	88.70	0	0.00	89.20	1	79	1.27%
2021/12/16	0	0.00	1	88.00	87.80	-1	78	-1.28%
2021/11/02	1	83.60	0	0.00	83.40	1	96	1.04%
2021/10/20	2	77.80	0	0.00	77.40	2	118	1.69%
2021/09/15	0	0.00	1	82.30	81.10	-1	154	-0.65%
2021/09/02	0	0.00	1	87.20	86.00	-1	212	-0.47%
2021/09/01	1	87.90	0	0.00	87.80	1	214	0.47%
2021/08/10	1	94.60	2	94.50	91.30	-1	248	-0.40%
2021/08/06	0	0.00	1	99.50	99.00	-1	248	-0.40%
2021/08/04	1	102.00	0	0.00	101.00	1	262	0.38%
2021/08/03	0	0.00	1	101.50	101.50	-1	266	-0.38%
2021/08/02	3	100.50	1	100.00	102.00	2	272	0.73%
2021/07/30	2	106.00	1	111.50	105.00	1	268	0.37%
2021/07/28	1	116.00	0	0.00	115.00	1	268	0.37%
2021/07/27	0	0.00	2	119.00	117.50	-2	279	-0.72%
2021/07/26	1	116.00	0	0.00	116.00	1	298	0.33%
2021/07/23	0	0.00	1	115.00	115.00	-1	304	-0.33%
2021/07/22	2	112.50	0	0.00	112.00	2	305	0.66%
2021/07/21	3	115.67	2	118.00	115.00	1	302	0.33%
2021/07/20	1	120.00	0	0.00	118.50	1	302	0.33%
2021/07/14	2	119.50	0	0.00	120.00	2	305	0.65%
2021/07/12	0	0.00	1	122.00	122.00	-1	307	-0.32%
2021/07/07	0	0.00	1	127.00	125.00	-1	315	-0.32%
2021/07/06	0	0.00	1	127.00	127.50	-1	334	-0.30%
2021/07/02	0	0.00	1	125.00	125.00	-1	343	-0.29%
2021/07/01	3	125.33	0	0.00	125.00	3	348	0.86%
2021/06/28	1	126.50	0	0.00	126.50	1	357	0.28%
2021/06/18	1	134.50	1	134.50	132.50	0	405	0.00%
2021/06/16	0	0.00	1	144.50	144.50	-1	403	-0.25%
2021/06/11	1	141.50	1	143.00	142.50	0	410	0.00%
2021/06/10	1	140.00	0	0.00	139.50	1	422	0.24%
2021/06/09	1	141.00	0	0.00	140.00	1	428	0.23%
2021/06/08	0	0.00	1	140.00	142.00	-1	437	-0.23%
2021/06/07	3	137.67	4	139.13	138.50	-1	449	-0.22%
2021/06/03	0	0.00	1	137.00	136.00	-1	500	-0.20%
2021/05/31	1	135.00	0	0.00	135.00	1	544	0.18%
2021/05/28	1	134.00	0	0.00	135.00	1	568	0.18%
2021/05/27	3	133.00	0	0.00	132.50	3	616	0.49%
2021/05/26	0	0.00	1	137.50	136.50	-1	639	-0.16%
2021/05/25	1	130.50	1	133.00	131.00	0	659	0.00%
2021/05/20	2	128.00	0	0.00	126.00	2	704	0.28%
2021/05/10	1	141.00	1	140.50	139.50	0	683	0.00%
2021/05/05	0	0.00	6	145.50	143.00	-6	670	-0.89%
2021/05/04	14	144.82	10	143.15	150.50	4	664	0.60%
2021/05/03	2	149.25	3	151.00	145.50	-1	654	-0.15%
2021/04/28	1	132.00	0	0.00	131.50	1	629	0.16%
2021/04/22	3	135.67	0	0.00	134.00	3	632	0.47%
2021/04/21	0	0.00	1	139.00	138.50	-1	628	-0.16%
2021/04/19	2	142.00	0	0.00	140.50	2	630	0.32%
2021/04/14	1	137.50	1	139.50	139.50	0	629	0.00%
2021/04/13	1	143.00	0	0.00	140.00	1	628	0.16%
2021/04/12	2	146.00	2	145.25	143.00	0	623	0.00%
2021/04/09	1	161.50	2	158.25	157.00	-1	605	-0.17%
2021/04/06	1	157.50	2	159.00	159.50	-1	596	-0.17%
2021/04/01	2	157.00	1	157.00	157.00	1	596	0.17%
2021/03/31	1	158.00	2	158.25	158.00	-1	593	-0.17%
2021/03/30	2	156.75	0	0.00	157.00	2	591	0.34%
2021/03/29	1	166.50	1	160.00	160.50	0	588	0.00%
2021/03/26	0	0.00	1	165.00	164.50	-1	583	-0.17%
2021/03/25	2	162.75	1	159.50	159.50	1	577	0.17%
2021/03/24	1	168.00	0	0.00	165.50	1	566	0.18%
2021/03/23	1	162.50	2	165.75	162.50	-1	556	-0.18%
2021/03/19	2	158.50	3	159.33	160.00	-1	545	-0.18%
2021/03/18	1	157.00	1	156.50	156.50	0	532	0.00%
2021/03/17	1	160.00	1	159.50	159.50	0	527	0.00%
2021/03/16	1	151.50	1	157.50	156.50	0	525	0.00%
2021/03/15	1	150.50	1	150.50	150.50	0	512	0.00%
2021/03/12	1	152.00	1	151.50	152.50	0	508	0.00%
2021/03/11	1	144.50	1	149.00	148.50	0	503	0.00%
2021/03/10	3	147.33	1	145.00	143.50	2	490	0.41%
2021/03/09	1	141.50	3	144.83	146.00	-2	462	-0.43%
2021/03/08	1	142.00	1	146.00	140.00	0	447	0.00%
2021/03/05	3	141.17	1	140.00	141.50	2	441	0.45%
2021/03/04	5	140.10	3	141.17	140.50	2	440	0.45%
2021/03/03	3	140.33	4	141.88	145.00	-1	428	-0.23%
2021/03/02	4	139.50	4	138.88	137.00	0	414	0.00%
2021/02/26	4	134.00	4	131.75	133.50	0	371	0.00%
2021/02/25	1	128.00	1	128.00	129.50	0	349	0.00%
2021/02/23	4	124.50	4	123.63	125.50	0	332	0.00%
2021/02/19	1	112.00	1	112.00	112.50	0	362	0.00%
2021/02/18	0	0.00	2	109.00	110.00	-2	369	-0.54%
2021/01/06	1	108.50	0	0.00	105.00	1	716	0.14%
2020/12/30	1	110.00	1	109.50	109.50	0	777	0.00%
2020/12/18	1	114.00	1	113.00	112.50	0	798	0.00%
2020/12/17	0	0.00	1	114.00	113.50	-1	798	-0.13%
2020/12/15	1	112.00	0	0.00	112.00	1	818	0.12%
2020/12/10	0	0.00	1	118.50	117.50	-1	846	-0.12%
2020/12/03	1	117.50	0	0.00	117.00	1	966	0.10%
2020/12/02	1	117.50	1	116.50	117.00	0	970	0.00%
2020/12/01	1	119.00	7	119.86	120.00	-6	969	-0.62%
2020/11/30	3	120.67	4	119.00	120.00	-1	977	-0.10%
2020/11/27	2	118.50	0	0.00	117.50	2	973	0.21%
2020/11/25	1	114.50	0	0.00	114.00	1	987	0.10%
2020/11/24	0	0.00	2	113.75	113.50	-2	994	-0.20%
2020/11/23	1	114.00	1	116.00	114.00	0	997	0.00%
2020/11/20	1	115.00	0	0.00	115.00	1	1,000	0.10%
2020/11/19	10	115.15	5	115.70	113.00	5	1,011	0.49%
2020/11/18	0	0.00	1	110.50	112.50	-1	967	-0.10%
2020/11/17	2	110.50	1	113.00	110.00	1	982	0.10%
2020/11/13	1	108.00	1	107.00	110.00	0	996	0.00%
2020/11/12	2	108.00	1	110.00	107.50	1	997	0.10%
2020/11/11	1	108.50	0	0.00	108.00	1	995	0.10%
2020/11/10	2	105.50	1	107.00	105.50	1	994	0.10%
2020/11/06	1	106.00	0	0.00	106.50	1	984	0.10%
2020/11/05	1	105.50	2	105.25	105.50	-1	991	-0.10%
2020/10/30	1	111.00	1	104.50	102.00	0	988	0.00%
2020/10/29	1	105.00	2	104.25	106.50	-1	963	-0.10%
2020/10/27	1	113.50	0	0.00	109.50	1	958	0.10%
2020/10/26	2	115.50	2	112.25	116.00	0	909	0.00%
2020/10/15	4	109.63	4	108.88	106.00	0	817	0.00%
2020/10/14	1	108.50	1	103.50	108.50	0	802	0.00%
2020/10/13	0	0.00	1	104.50	104.50	-1	786	-0.13%
2020/10/12	1	104.00	1	103.50	105.00	0	780	0.00%
2020/10/08	2	102.75	4	105.00	104.00	-2	768	-0.26%
2020/10/07	8	103.94	5	105.40	106.00	3	746	0.40%
2020/10/06	1	100.50	1	99.90	100.00	0	725	0.00%
2020/09/28	0	0.00	1	93.60	95.10	-1	709	-0.14%
2020/09/25	1	92.60	0	0.00	92.60	1	706	0.14%
2020/09/22	1	97.90	1	97.40	97.20	0	685	0.00%
2020/09/21	1	99.00	0	0.00	97.80	1	685	0.15%
2020/09/18	0	0.00	2	103.00	99.70	-2	678	-0.29%
2020/09/17	2	102.50	1	99.60	102.50	1	661	0.15%
2020/09/15	1	97.50	2	97.00	99.00	-1	628	-0.16%
2020/09/14	1	98.30	1	95.40	98.30	0	617	0.00%
2020/09/11	3	101.73	1	102.00	95.00	2	600	0.33%
2020/09/10	0	0.00	1	102.00	103.00	-1	531	-0.19%
2020/09/09	1	94.00	1	93.20	93.90	0	484	0.00%
2020/09/08	1	92.40	1	92.00	94.50	0	478	0.00%
2020/09/07	1	95.00	0	0.00	91.40	1	473	0.21%
2020/09/04	0	0.00	2	93.95	95.30	-2	467	-0.43%
2020/09/02	2	94.30	0	0.00	95.00	2	452	0.44%
2020/09/01	0	0.00	2	94.35	93.40	-2	451	-0.44%
2020/08/31	0	0.00	1	94.60	94.00	-1	440	-0.23%
2020/08/27	1	89.30	0	0.00	88.90	1	404	0.25%
2020/08/25	1	91.00	0	0.00	88.30	1	384	0.26%
2020/08/24	0	0.00	1	86.30	90.80	-1	361	-0.28%
2020/08/21	4	88.50	4	87.98	87.70	0	342	0.00%
2020/08/20	4	103.00	2	97.15	92.30	2	316	0.63%
2020/08/19	0	0.00	1	98.60	102.50	-1	294	-0.34%
2020/08/17	1	91.80	1	93.60	91.30	0	258	0.00%
2020/08/14	0	0.00	1	93.00	92.30	-1	245	-0.41%
2020/08/11	1	89.90	1	95.00	88.30	0	222	0.00%
2020/08/10	1	87.70	1	87.40	87.90	0	205	0.00%
2020/08/05	1	86.20	0	0.00	86.00	1	189	0.53%
2020/08/04	2	87.20	2	86.45	86.00	0	188	0.00%
2020/08/03	0	0.00	1	84.80	85.40	-1	173	-0.58%
2020/07/30	0	0.00	2	70.15	70.70	-2	148	-1.35%
2020/07/23	1	69.20	0	0.00	68.60	1	145	0.69%
2020/07/16	0	0.00	1	66.60	68.20	-1	132	-0.76%
2020/07/14	0	0.00	1	61.50	61.80	-1	122	-0.81%
2020/07/10	0	0.00	3	61.87	61.70	-3	124	-2.42%
2020/06/05	0	0.00	1	67.00	66.80	-1	113	-0.88%
2020/05/28	1	62.30	0	0.00	61.80	1	111	0.89%
2020/05/27	0	0.00	1	61.90	62.00	-1	115	-0.87%
2020/05/21	1	62.20	0	0.00	61.80	1	118	0.84%
2020/05/08	1	59.60	1	60.40	60.30	0	114	0.00%
2020/05/04	1	57.50	1	56.90	57.10	0	109	0.00%
2020/04/21	0	0.00	1	54.60	54.20	-1	137	-0.73%
2020/04/14	0	0.00	1	54.90	54.90	-1	138	-0.72%
2020/03/19	0	0.00	1	41.00	41.30	-1	153	-0.65%
2020/03/13	1	49.00	0	0.00	51.90	1	180	0.56%
2020/03/11	1	56.00	0	0.00	55.00	1	179	0.56%
2020/03/10	2	56.90	0	0.00	57.70	2	178	1.12%
2020/03/06	0	0.00	1	59.00	59.00	-1	176	-0.57%
2020/03/05	1	60.60	0	0.00	60.60	1	177	0.56%
2020/02/27	1	58.00	0	0.00	58.10	1	179	0.56%
2020/02/21	0.2	60.80	0	0.00	60.60	0.2	200	0.10%
2020/02/07	0	0.00	1	63.10	62.50	-1	327	-0.31%
2020/02/06	1	63.40	0	0.00	63.60	1	338	0.30%
2020/02/05	0	0.00	1	62.60	62.40	-1	340	-0.29%
2020/01/20	2	74.50	4	72.68	72.30	-2	322	-0.62%
2020/01/15	0	0.00	1	68.90	69.20	-1	299	-0.33%
2020/01/14	1	69.20	1	70.50	69.00	0	301	0.00%
2020/01/13	1	69.10	2	69.40	69.40	-1	301	-0.33%
2020/01/09	0	0.00	1	69.00	68.30	-1	304	-0.33%
2020/01/08	0	0.00	4	67.50	67.70	-4	303	-1.32%
2020/01/07	2	68.60	1	68.40	69.00	1	302	0.33%
2020/01/06	1	69.70	1	69.80	69.30	0	300	0.00%
2020/01/03	4	71.10	2	71.30	70.50	2	298	0.67%
2019/12/24	1	67.10	1	67.20	67.00	0	280	0.00%
2019/12/23	6	69.00	1	68.60	67.70	5	278	1.79%
2019/12/19	0	0.00	1	66.30	66.50	-1	272	-0.37%
2019/12/13	1	69.40	0	0.00	66.90	1	268	0.37%
2019/12/12	1	68.80	5	69.36	69.00	-4	262	-1.52%
2019/12/11	5	66.84	0	0.00	69.20	5	254	1.97%
2019/12/10	1	63.70	0	0.00	64.00	1	232	0.43%
2019/12/02	1	65.60	0	0.00	63.20	1	231	0.43%
2019/11/27	0	0.00	1	66.00	66.40	-1	226	-0.44%
2019/11/26	1	66.70	0	0.00	66.50	1	223	0.45%
2019/11/25	0	0.00	2	66.45	66.50	-2	220	-0.91%
2019/11/15	2	68.40	0	0.00	66.30	2	183	1.09%
2019/11/14	1	66.20	1	67.20	65.70	0	173	0.00%
2019/11/13	2	67.05	3	67.60	67.20	-1	168	-0.59%
2019/11/07	5	69.36	4	68.98	68.50	1	116	0.86%
2019/11/05	2	60.40	2	61.30	61.30	0	55	0.00%
2019/10/21	0	0.00	4	50.83	51.10	-4	37	-10.62%
2019/10/18	4	50.95	0	0.00	51.00	4	36	11.08%
2018/06/19	0	0.00	3	78.50	78.30	-3	147	-2.04%
2018/05/09	1	76.60	1	74.60	74.60	0	183	0.00%
2018/04/19	1	88.00	0	0.00	90.40	1	135	0.74%
2018/04/13	0	0.00	1	82.70	82.70	-1	122	-0.81%
2018/04/10	0	0.00	2	82.60	82.70	-2	126	-1.58%
2018/04/03	1	80.50	0	0.00	80.60	1	123	0.81%
2018/03/21	0	0.00	1	84.90	83.00	-1	111	-0.90%
2018/03/14	2	77.90	2	79.00	78.30	0	88	0.00%
2018/03/12	0	0.00	1	73.50	73.90	-1	80	-1.25%
2018/03/09	1	73.90	0	0.00	73.50	1	79	1.26%
2018/03/08	0	0.00	1	70.70	70.40	-1	73	-1.36%
2018/03/07	1	71.20	0	0.00	70.90	1	73	1.36%
2018/02/26	0	0.00	1	72.50	72.70	-1	77	-1.30%
2018/01/22	1	72.20	0	0.00	71.70	1	93	1.07%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析