• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股▲0.02%

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220479.500.2478.50480.00-0.2597-0.03%
2025/01/2000.001484.02486.50-1623-0.16%
2025/01/171474.391464.99466.0006220.00%
2025/01/160470.000466.09467.5006190.00%
2025/01/151.5460.5500.00450.501.56150.25%
2025/01/140.1467.001468.50470.00-0.9620-0.15%
2025/01/131.1465.9210479.45465.50-8.9632-1.41%
2025/01/100.3499.0000.00490.500.36380.05%
2025/01/090.1494.0000.00491.000.16640.02%
2025/01/081508.9300.00504.0016710.15%
2025/01/072514.001511.00509.0016750.15%
2025/01/0600.000503.00509.0006770.00%
2025/01/031490.500493.50494.0016880.14%
2025/01/021.6476.8800.00475.001.66970.23%
2024/12/311484.0000.00487.0017180.14%
2024/12/3000.000.1492.67490.50-0.1730-0.01%
2024/12/270490.0000.00492.0007460.00%
2024/12/261489.5000.00489.0017540.13%
2024/12/190495.5000.00501.0008310.00%
2024/12/181497.0000.00507.0018330.12%
2024/12/171506.0000.00507.0018370.12%
2024/12/161511.0000.00503.0018450.12%
2024/12/131517.0000.00515.0018570.12%
2024/12/1200.000533.00521.0008700.00%
2024/12/101511.0100.00511.0018760.11%
2024/12/090506.001504.00510.00-1888-0.11%
2024/12/0500.000526.00516.0008950.00%
2024/12/042.2512.642512.01515.000.29080.02%
2024/12/020502.3100.00492.0009600.00%
2024/11/280.2490.0000.00498.000.29870.02%
2024/11/270.1509.8600.00501.000.19950.01%
2024/11/260522.000524.00517.0001,0340.00%
2024/11/2500.001526.00526.00-11,088-0.09%
2024/11/221.1507.1200.00507.001.11,0910.10%
2024/11/2100.000505.50503.0001,0950.00%
2024/11/202488.0000.00488.0021,0910.18%
2024/11/191493.0300.00490.0011,0980.09%
2024/11/182.5498.700.1491.00487.502.41,1330.21%
2024/11/1500.001506.00508.00-11,140-0.09%
2024/11/141505.0000.00503.0011,1550.09%
2024/11/134505.991509.00504.0031,1650.26%
2024/11/122.2500.9000.00502.002.21,2070.18%
2024/11/113.2513.4500.00512.003.21,2390.26%
2024/11/082.2519.0700.00519.002.21,2430.18%
2024/11/073.2531.6700.00532.003.21,2410.26%
2024/11/040539.0000.00536.0001,2890.00%
2024/10/3000.000548.00542.0001,3210.00%
2024/10/2900.000545.00537.0001,3400.00%
2024/10/283529.0100.00533.0031,3310.23%
2024/10/251.6537.8400.00543.001.61,3200.12%
2024/10/244.1553.5500.00550.004.11,3130.31%
2024/10/231562.0200.00561.0011,3190.08%
2024/10/221560.0300.00564.0011,3240.08%
2024/10/212562.0400.00562.0021,3340.15%
2024/10/183563.0000.00565.0031,3430.22%
2024/10/170566.0900.00565.0001,3760.00%
2024/10/162.3570.652572.50572.000.31,3880.02%
2024/10/150.1596.001602.00593.00-0.91,380-0.07%
2024/10/142.1597.8012595.50598.00-101,388-0.72%
2024/10/1110599.000599.00598.00101,4160.71%
2024/10/093.6590.841593.00593.002.61,4630.17%
2024/10/081602.000605.00600.0011,4680.07%
2024/10/071584.077599.57602.00-61,478-0.41%
2024/10/011589.006585.83589.00-51,569-0.32%
2024/09/303565.001569.00565.0021,5910.13%
2024/09/272578.0014580.64574.00-121,647-0.73%
2024/09/2600.000575.00574.0001,6510.00%
2024/09/251575.980574.00574.0011,7080.06%
2024/09/243573.342574.00574.0011,7290.06%
2024/09/231591.003.7594.65595.00-2.71,723-0.16%
2024/09/203588.894576.75570.00-11,719-0.06%
2024/09/191580.001577.00578.0001,7340.00%
2024/09/184.1566.560575.00561.004.11,7270.24%
2024/09/1600.002576.50574.00-21,723-0.12%
2024/09/1310555.0000.00561.00101,7160.58%
2024/09/1200.002542.01555.00-21,711-0.12%
2024/09/1000.000517.82515.0001,6880.00%
2024/09/060516.0000.00511.0001,7070.00%
2024/09/053.1517.232516.50509.001.11,7110.06%
2024/09/042.1511.070529.00530.002.11,6900.12%
2024/09/033.1554.124564.75543.00-0.91,675-0.05%
2024/09/020545.0000.00547.0001,6450.00%
2024/08/305.2554.951558.00547.004.21,6490.25%
2024/08/291573.0000.00570.0011,6570.06%
2024/08/280.4576.001569.00572.00-0.61,654-0.04%
2024/08/273.1559.295.1563.59563.00-21,631-0.12%
2024/08/262.4523.240.3537.40521.002.11,5750.13%
2024/08/230.2527.430528.00538.000.21,5670.01%
2024/08/222.2527.4600.00524.002.21,5630.14%
2024/08/210540.001535.00540.00-11,567-0.06%
2024/08/2000.004.1552.96551.00-4.11,564-0.26%
2024/08/1900.002530.50527.00-21,529-0.13%
2024/08/1600.000522.00514.0001,5130.00%
2024/08/1500.000.1520.00520.00-0.11,496-0.01%
2024/08/1400.000.2515.00519.00-0.21,488-0.01%
2024/08/1300.006.1507.51512.00-6.11,444-0.42%
2024/08/1200.000491.00485.5001,4210.00%
2024/08/0900.000.3479.00480.00-0.31,409-0.02%
2024/08/0700.002457.00466.00-21,385-0.14%
2024/08/062417.000.3448.50447.001.81,3800.13%
2024/08/050427.3300.00427.0001,3710.00%
2024/08/020.3473.2600.00467.500.31,3680.02%
2024/08/010485.330483.40485.0001,3720.00%
2024/07/310460.5000.00456.5001,3940.00%
2024/07/300448.742461.50463.00-21,442-0.14%
2024/07/292.3452.0700.00451.002.31,4660.16%
2024/07/230470.5000.00471.0001,4550.00%
2024/07/2200.000.1458.50459.00-0.11,457-0.01%
2024/07/194.1480.444475.25471.500.11,4590.01%
2024/07/1810.1485.932.1481.45487.0081,4630.55%
2024/07/170.2519.001530.00521.00-0.81,439-0.06%
2024/07/162519.0000.00516.0021,4360.14%
2024/07/122.1521.954521.75522.00-1.91,512-0.13%
2024/07/113538.003.1529.67542.00-0.11,515-0.01%
2024/07/101508.001513.00512.0001,4830.00%
2024/07/081506.001.5513.00514.00-0.51,507-0.03%
2024/07/054508.2510498.65514.00-61,492-0.40%
2024/07/045478.004490.00482.5011,4370.07%
2024/07/038.1481.958480.00475.500.11,4320.00%
2024/07/021459.001469.99463.5001,3830.00%
2024/07/014459.756473.91457.00-21,380-0.14%
2024/06/281448.003444.50446.50-21,399-0.14%
2024/06/271439.0000.00430.5011,4080.07%
2024/06/250405.631404.00429.00-11,451-0.07%
2024/06/180.1426.0000.00423.500.11,4540.00%
2024/06/174426.8800.00423.5041,4690.27%
2024/06/140432.5000.00434.0001,5140.00%
2024/06/131439.0013440.81440.00-121,523-0.79%
2024/06/123434.832435.50436.5011,5070.07%
2024/06/1100.001427.50431.50-11,511-0.07%
2024/06/072428.751429.00429.0011,5320.07%
2024/06/0611429.091420.00420.00101,5310.65%
2024/06/051420.000.2424.50418.500.81,5230.05%
2024/06/041431.003430.50431.50-21,543-0.13%
2024/06/031420.002425.74418.50-11,546-0.06%
2024/05/3100.001423.00416.00-11,547-0.06%
2024/05/290.1414.5000.00414.500.11,5760.00%
2024/05/273.1411.491415.50412.002.11,6100.13%
2024/05/240.1404.1000.00405.500.11,6360.01%
2024/05/232408.5000.00408.5021,6710.12%
2024/05/220.5414.0000.00416.500.51,7860.03%
2024/05/2100.000413.00412.0001,8190.00%
2024/05/201411.0000.00407.5011,8340.05%
2024/05/171409.011414.50415.0001,8510.00%
2024/05/162416.503413.67412.50-11,865-0.05%
2024/05/141411.030408.50408.0011,9270.05%
2024/05/1300.001419.00416.50-11,948-0.05%
2024/05/101419.501413.00412.0001,9450.00%
2024/05/090.1413.000.1415.00415.0001,9580.00%
2024/05/081.1408.9500.00407.501.11,9630.05%
2024/05/070.1397.9500.00398.000.11,9590.00%
2024/05/061.2395.9200.00392.501.21,9600.06%
2024/05/036.1401.3400.00397.006.11,9290.32%
2024/05/025410.6000.00409.5051,9190.26%
2024/04/3000.001430.00423.00-11,923-0.05%
2024/04/291426.4800.00426.5012,0080.05%
2024/04/261.1425.102430.00424.00-12,042-0.05%
2024/04/250.1434.6100.00420.000.12,0900.01%
2024/04/240.1440.003.1425.61442.00-3.12,085-0.15%
2024/04/232406.5000.00410.0022,0760.10%
2024/04/225.1408.491.2410.31404.503.92,0620.19%
2024/04/193.1425.193.4434.28419.50-0.32,040-0.01%
2024/04/183464.671465.00464.0021,9830.10%
2024/04/173477.334479.37482.00-11,961-0.05%
2024/04/123.1477.616481.75479.00-2.91,918-0.15%
2024/04/112457.503.1464.77470.50-1.11,866-0.06%
2024/04/102454.251.1453.96451.000.91,8550.05%
2024/04/094476.003.1475.02468.000.91,8210.05%
2024/04/081468.500468.50469.0011,7890.05%
2024/04/0300.000476.00474.0001,7780.00%
2024/04/024468.386472.25475.50-21,758-0.11%
2024/04/011454.505453.20458.00-41,685-0.24%
2024/03/293440.653443.51434.0001,6480.00%
2024/03/281444.507441.21432.50-61,602-0.37%
2024/03/271426.501426.00426.0001,5870.00%
2024/03/262434.5000.00423.0021,5900.13%
2024/03/252431.002435.75430.5001,5850.00%
2024/03/223.1416.9600.00417.503.11,5760.20%
2024/03/213429.3300.00425.0031,5850.19%
2024/03/202430.0000.00427.0021,5930.13%
2024/03/1900.004447.75444.00-41,595-0.25%
2024/03/180410.000420.50425.0001,5470.00%
2024/03/140.1418.502410.52414.00-1.91,559-0.12%
2024/03/131.2405.0200.00404.001.21,5990.08%
2024/03/111.1415.3200.00417.501.11,6470.07%
2024/03/082.3427.2000.00423.002.31,6680.14%
2024/03/072443.984465.00444.00-21,690-0.12%
2024/03/061454.001455.00454.0001,6760.00%
2024/03/055450.8000.00452.5051,6980.29%
2024/03/042456.001466.00457.0011,7260.06%
2024/03/011454.003453.67451.50-21,699-0.12%
2024/02/294445.7500.00450.0041,6830.24%
2024/02/273450.9800.00448.5031,6920.18%
2024/02/262471.501460.00459.0011,7150.06%
2024/02/231.2444.4310.2458.99470.00-8.91,687-0.53%
2024/02/220.1428.002431.50429.00-21,588-0.12%
2024/02/201421.011420.00420.0001,5690.00%
2024/02/191428.0100.00427.0011,5530.06%
2024/02/162441.501432.00433.0011,5600.06%
2024/02/150.1432.009.1436.82446.00-91,551-0.58%
2024/02/052.1415.743.1414.69411.00-11,554-0.07%
家登去年營收65億元 年增29%創新高Anue鉅亨－22天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音