湧德 (3689)-凱基-高美館券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	90.40	90.30	-1	5,284	-0.02%
2025/01/17	2.2	87.68	0	0.00	86.70	2.2	5,703	0.04%
2025/01/16	3	88.77	1	88.90	88.30	2	5,793	0.03%
2025/01/15	0	0.00	0	88.50	88.30	0	5,782	0.00%
2025/01/14	1	87.10	0	0.00	87.20	1	5,768	0.02%
2025/01/13	10	84.40	2	84.10	83.20	8	5,759	0.14%
2025/01/10	20	88.40	0	0.00	87.40	20	5,773	0.35%
2025/01/09	1.4	90.98	0	0.00	89.10	1.4	5,768	0.02%
2025/01/08	2.1	93.50	2	92.80	92.80	0.1	5,803	0.00%
2025/01/07	11.5	95.44	1	95.00	93.70	10.5	5,803	0.18%
2025/01/06	0	0.00	7	100.21	100.50	-7	5,675	-0.12%
2025/01/03	5	100.68	0	0.00	100.50	5	5,661	0.09%
2025/01/02	10	104.60	14	105.89	102.50	-4	5,623	-0.07%
2024/12/31	1	100.50	1.1	100.00	101.00	-0.1	5,487	0.00%
2024/12/30	4	102.50	0	0.00	99.30	4	5,516	0.07%
2024/12/27	2	101.25	2.2	101.75	102.50	-0.2	5,508	0.00%
2024/12/25	4	99.65	0	99.30	100.00	4	5,563	0.07%
2024/12/24	4	97.73	1	99.20	97.00	3	5,590	0.05%
2024/12/23	3	101.67	3	101.00	102.00	0	5,571	0.00%
2024/12/20	1	101.00	4	100.49	100.00	-3	5,799	-0.05%
2024/12/19	2	99.40	2	101.00	101.00	0	5,928	0.00%
2024/12/18	6	106.17	7	106.86	103.00	-1	6,104	-0.02%
2024/12/17	4.1	105.00	1.2	104.50	105.00	2.9	5,910	0.05%
2024/12/16	14.1	104.97	21	104.41	100.00	-6.9	5,833	-0.12%
2024/12/13	8	102.26	9	102.67	104.00	-1	5,473	-0.02%
2024/12/12	9.2	98.87	48.4	101.29	102.50	-39.3	5,218	-0.75%
2024/12/11	0	94.50	1	95.50	96.00	-1	4,966	-0.02%
2024/12/10	1.1	94.06	1	94.30	95.00	0.1	4,961	0.00%
2024/12/09	1	94.00	5	95.56	95.90	-4	4,965	-0.08%
2024/12/06	0.1	93.40	0	0.00	94.00	0.1	4,909	0.00%
2024/12/05	1.2	91.31	4.9	92.58	94.00	-3.8	4,830	-0.08%
2024/12/04	2.1	87.81	2.3	89.39	90.00	-0.2	4,776	0.00%
2024/12/03	2	86.70	2	86.35	86.60	0	4,776	0.00%
2024/12/02	1	83.90	1.2	85.80	86.00	-0.2	4,812	0.00%
2024/11/29	0	0.00	1	81.54	82.60	-1	4,891	-0.02%
2024/11/27	16.3	82.28	0	0.00	80.50	16.3	5,134	0.32%
2024/11/25	1	83.00	1.3	83.05	82.80	-0.3	5,351	-0.01%
2024/11/22	2.1	82.72	1	83.20	82.50	1.1	5,410	0.02%
2024/11/21	0.2	82.00	0	0.00	81.70	0.2	5,439	0.00%
2024/11/20	3	82.53	1	81.90	81.00	2	5,489	0.04%
2024/11/18	5.2	82.67	0	0.00	80.20	5.2	5,743	0.09%
2024/11/15	3	89.50	1	88.80	88.80	2	5,673	0.04%
2024/11/14	5	90.24	0.1	90.00	89.60	4.9	5,773	0.08%
2024/11/13	2.1	91.55	0	0.00	90.80	2.1	5,748	0.04%
2024/11/12	4	89.25	1	89.20	89.90	3	5,765	0.05%
2024/11/11	1	95.60	1.5	96.67	92.60	-0.5	5,660	-0.01%
2024/11/08	27	94.27	2	96.95	94.00	25	5,576	0.45%
2024/11/07	14.5	97.28	29.2	98.61	96.70	-14.7	5,429	-0.27%
2024/11/06	4	95.45	29	95.12	95.00	-25	5,156	-0.48%
2024/11/05	11	93.17	14	92.50	92.20	-3	5,027	-0.06%
2024/11/04	1	90.80	1.1	92.35	91.50	-0.1	5,045	0.00%
2024/11/01	0.1	91.40	0	0.00	91.40	0.1	5,080	0.00%
2024/10/30	0	0.00	3	89.33	91.10	-3	5,121	-0.06%
2024/10/29	12	90.14	7	91.94	89.60	5	5,137	0.10%
2024/10/28	36	92.18	4	91.20	90.50	32	5,091	0.63%
2024/10/25	2	93.85	12.1	94.14	93.40	-10.1	5,029	-0.20%
2024/10/24	11	93.00	9	94.48	89.40	2	4,912	0.04%
2024/10/23	1	92.40	5	93.12	93.70	-4	4,841	-0.08%
2024/10/22	2	88.55	2	89.20	89.60	0	4,793	0.00%
2024/10/21	0.1	88.60	3	88.33	88.10	-3	4,863	-0.06%
2024/10/18	2.2	90.71	1	92.50	89.50	1.2	5,011	0.02%
2024/10/17	9	93.09	5	93.22	91.90	4	5,236	0.08%
2024/10/16	6	91.17	0	0.00	90.50	6	5,403	0.11%
2024/10/15	11.1	92.46	13	93.04	92.30	-1.9	5,443	-0.03%
2024/10/14	14	87.82	3	90.73	90.60	11	5,396	0.20%
2024/10/11	0	87.50	0	0.00	87.00	0	5,450	0.00%
2024/10/09	6	88.63	2	87.50	87.40	4	5,657	0.07%
2024/10/08	2.1	87.31	2	88.60	88.60	0.1	5,879	0.00%
2024/10/07	3	90.00	1	90.30	89.50	2	5,951	0.03%
2024/10/04	5.1	90.37	2	92.45	88.00	3.1	6,075	0.05%
2024/09/30	3	90.67	2	91.80	90.80	1	6,321	0.02%
2024/09/27	3	94.23	3	94.57	93.00	0	6,382	0.00%
2024/09/26	4.1	93.29	1	93.00	92.10	3.1	6,443	0.05%
2024/09/25	4.1	95.84	1	95.70	95.70	3.1	6,468	0.05%
2024/09/24	18.2	100.43	31	96.09	95.50	-12.9	6,559	-0.20%
2024/09/23	5	98.40	11	97.91	99.50	-6	6,383	-0.09%
2024/09/20	8	96.30	4	94.48	96.90	4	6,204	0.06%
2024/09/19	3	91.73	10	89.17	92.30	-7	5,965	-0.12%
2024/09/18	4	88.00	2	90.00	87.00	2	5,893	0.03%
2024/09/16	1	88.60	10	89.41	89.10	-9	5,861	-0.15%
2024/09/13	7	86.76	6	87.18	86.70	1	5,825	0.02%
2024/09/12	4	84.03	3	83.63	85.60	1	5,812	0.02%
2024/09/11	5	80.88	1	82.80	80.80	4	5,778	0.07%
2024/09/10	2	82.50	2	85.50	82.20	0	5,756	0.00%
2024/09/09	1	82.20	1	82.90	83.80	0	5,703	0.00%
2024/09/05	1.7	85.03	0	0.00	80.60	1.7	5,646	0.03%
2024/09/04	4.1	82.03	5	83.32	84.30	-0.9	5,583	-0.02%
2024/09/03	0.2	88.00	0	0.00	88.30	0.2	5,551	0.00%
2024/09/02	4	92.05	4	91.65	90.10	0	5,505	0.00%
2024/08/30	18	93.57	5	93.90	91.50	13	5,420	0.24%
2024/08/29	6	92.18	7.1	92.89	90.70	-1.1	5,274	-0.02%
2024/08/28	11.1	92.12	29	92.78	90.70	-18	5,191	-0.35%
2024/08/26	6	90.33	1	88.60	88.70	5	4,993	0.10%
2024/08/23	1	89.20	3.1	88.60	89.50	-2.1	5,036	-0.04%
2024/08/22	5	89.00	1	88.50	88.80	4	5,273	0.08%
2024/08/21	3	89.83	2	90.70	91.00	1	5,294	0.02%
2024/08/20	0	0.00	24.1	90.61	91.60	-24.1	5,228	-0.46%
2024/08/19	0	0.00	4.1	83.55	84.40	-4.1	5,107	-0.08%
2024/08/16	24	81.40	11.2	81.90	82.80	12.8	5,095	0.25%
2024/08/15	5	76.14	2.1	75.87	76.40	2.9	5,097	0.06%
2024/08/14	6	76.10	4	77.18	74.90	2	5,163	0.04%
2024/08/13	10	72.90	10	73.65	74.00	0	5,271	0.00%
2024/08/09	16	73.50	17	74.02	73.50	-1	5,510	-0.02%
2024/08/08	3	72.37	1	72.50	70.20	2	5,476	0.04%
2024/08/07	5	64.60	11	68.06	69.60	-6	5,439	-0.11%
2024/08/06	7	63.26	5	64.22	63.30	2	5,506	0.04%
2024/08/05	4	67.25	0	0.00	67.20	4	5,631	0.07%
2024/08/02	2	78.50	63	78.21	74.60	-61	5,629	-1.08%
2024/08/01	60	77.20	2	76.80	76.90	58	5,550	1.05%
2024/07/31	1.1	73.49	1	73.00	73.20	0.1	5,497	0.00%
2024/07/30	1	72.60	0	0.00	73.20	1	5,485	0.02%
2024/07/29	2.1	70.75	4	73.20	71.00	-1.9	5,459	-0.03%
2024/07/26	14.1	76.00	2	74.95	74.40	12.1	5,404	0.22%
2024/07/23	1	84.10	2	82.30	81.70	-1	5,285	-0.02%
2024/07/22	11	84.79	2	82.45	80.30	9	5,235	0.17%
2024/07/19	1	90.50	9	85.03	84.50	-8	5,148	-0.16%
2024/07/18	3	90.20	2	89.25	89.60	1	4,996	0.02%
2024/07/17	13	89.49	14.5	90.48	89.20	-1.5	4,745	-0.03%
2024/07/16	2	83.95	0	0.00	84.40	2	4,539	0.04%
2024/07/11	1	87.00	9.1	85.61	84.30	-8.1	4,420	-0.18%
2024/07/10	1	82.00	21.1	85.30	85.50	-20.1	4,216	-0.48%
2024/07/09	5.1	79.65	6	79.20	78.90	-0.9	3,991	-0.02%
2024/07/08	6.1	82.92	7	84.17	80.70	-0.9	3,899	-0.02%
2024/07/05	22.5	81.91	7	82.63	82.30	15.5	3,758	0.41%
2024/07/04	3	79.43	17	81.22	81.50	-14	3,647	-0.38%
2024/07/03	6	79.45	1	80.70	78.90	5	3,468	0.14%
2024/07/02	7	79.93	8	80.08	79.60	-1	3,405	-0.03%
2024/07/01	4	78.20	10	78.80	78.50	-6	3,296	-0.18%
2024/06/28	2	77.00	17	77.55	78.20	-15	3,280	-0.46%
2024/06/27	1	74.30	1	75.80	74.60	0	3,297	0.00%
2024/06/26	1	72.20	0	0.00	71.00	1	3,260	0.03%
2024/06/21	0	0.00	0	74.80	74.50	0	3,428	0.00%
2024/06/20	2	74.00	1.1	73.70	73.70	0.9	3,474	0.03%
2024/06/19	1	72.70	1	73.80	71.80	0	3,507	0.00%
2024/06/18	0	0.00	5	71.54	71.50	-5	3,518	-0.14%
2024/06/13	3	72.50	0.1	72.60	71.60	2.9	3,694	0.08%
2024/06/12	1	71.00	0	0.00	71.40	1	3,802	0.03%
2024/06/11	1	72.80	0	0.00	70.50	1	3,856	0.03%
2024/06/07	0	0.00	1	69.50	73.60	-1	3,958	-0.03%
2024/06/06	0	0.00	1	71.70	71.50	-1	4,052	-0.02%
2024/06/05	1	74.80	1	72.90	72.50	0	4,193	0.00%
2024/06/04	3	75.43	3	77.23	75.00	0	4,469	0.00%
2024/06/03	12	74.08	0	0.00	74.10	12	4,885	0.25%
2024/05/31	4	76.00	1	75.20	74.10	3	5,489	0.05%
2024/05/30	2	74.80	0	76.00	74.70	2	5,805	0.03%
2024/05/29	18	77.37	8	76.84	75.90	10	6,105	0.16%
2024/05/28	11.1	79.38	5	80.00	79.00	6.1	6,106	0.10%
2024/05/27	12	74.62	8	77.56	78.40	4	6,026	0.07%
2024/05/24	1	74.50	1	75.00	74.20	0	6,242	0.00%
2024/05/23	5	75.80	6	76.95	74.60	-1	6,558	-0.02%
2024/05/22	4	77.53	2.2	78.18	75.80	1.8	6,758	0.03%
2024/05/21	5	78.34	5.1	78.21	77.20	-0.1	7,066	0.00%
2024/05/20	3	77.27	1.1	77.37	76.70	1.9	7,064	0.03%
2024/05/17	4	77.50	2.2	76.70	76.50	1.8	6,969	0.03%
2024/05/16	4.1	74.82	2	72.90	73.30	2.1	6,831	0.03%
2024/05/15	9	74.42	10.1	73.91	75.00	-1.1	6,780	-0.02%
2024/05/14	0.1	69.30	0	0.00	69.30	0.1	6,599	0.00%
2024/05/13	5	69.80	0	0.00	70.20	5	6,581	0.08%
2024/05/10	7	71.43	5.1	72.16	72.30	1.9	6,561	0.03%
2024/05/09	17	71.75	15	72.90	72.40	2	6,457	0.03%
2024/05/08	0	0.00	9.1	68.68	68.90	-9.1	6,256	-0.15%
2024/05/07	2	62.90	0	0.00	62.70	2	6,192	0.03%
2024/05/06	0	0.00	0.1	63.00	62.50	-0.1	6,192	0.00%
2024/05/02	0	0.00	1	62.50	62.70	-1	6,175	-0.02%
2024/04/30	1	63.20	0	0.00	63.40	1	6,178	0.02%
2024/04/26	1	62.40	0	0.00	62.40	1	6,165	0.02%
2024/04/25	5	62.80	0	0.00	62.70	5	6,156	0.08%
2024/04/24	0	0.00	2	63.70	63.80	-2	6,153	-0.03%
2024/04/23	1	61.70	0	0.00	61.20	1	6,124	0.02%
2024/04/22	5	62.50	0	0.00	60.60	5	6,111	0.08%
2024/04/18	8	63.00	0	0.00	62.90	8	6,039	0.13%
2024/04/16	1	63.70	1	64.30	64.00	0	5,993	0.00%
2024/04/11	3	69.00	4	69.23	68.90	-1	5,976	-0.02%
2024/04/10	4	70.60	13	70.55	70.20	-9	5,960	-0.15%
2024/04/09	1	70.80	0	0.00	70.50	1	5,947	0.02%
2024/04/08	2	71.70	2	72.00	71.90	0	5,914	0.00%
2024/04/03	0.2	74.80	0	0.00	73.60	0.2	5,870	0.00%
2024/04/02	3	77.63	1	75.00	74.90	2	5,860	0.03%
2024/04/01	4	78.93	4.2	79.23	78.40	-0.2	5,782	0.00%
2024/03/29	9	76.02	2	76.60	76.20	7	5,618	0.12%
2024/03/28	2	74.90	5	74.64	74.40	-3	5,566	-0.05%
2024/03/27	1.1	74.32	0	0.00	74.00	1.1	5,519	0.02%
2024/03/26	18.1	78.13	11	76.92	74.40	7.1	5,490	0.13%
2024/03/25	4	78.05	5	78.52	78.50	-1	5,376	-0.02%
2024/03/22	2	77.60	2	77.60	77.10	0	5,312	0.00%
2024/03/21	4.3	76.06	5	76.00	76.30	-0.7	5,260	-0.01%
2024/03/20	0.1	75.30	0	0.00	75.00	0.1	5,228	0.00%
2024/03/19	3	76.03	3	75.80	75.80	0	5,188	0.00%
2024/03/18	2	74.20	2	72.20	74.10	0	5,094	0.00%
2024/03/15	2	72.70	4	75.73	71.30	-2	5,043	-0.04%
2024/03/14	3.1	78.00	2	78.00	75.90	1.1	4,935	0.02%
2024/03/13	7.2	78.07	7	77.37	78.00	0.2	4,883	0.00%
2024/03/12	3	77.67	18	78.88	78.60	-15	4,828	-0.31%
2024/03/11	0.5	77.70	3	77.07	77.10	-2.5	4,694	-0.05%
2024/03/08	19.5	79.37	35	79.73	78.00	-15.5	4,547	-0.34%
2024/03/07	35	88.81	30.4	87.74	81.70	4.6	4,256	0.11%
2024/03/06	17	86.81	11	88.02	88.50	6	3,827	0.16%
2024/03/05	9.1	80.22	18.1	82.63	84.30	-9	3,234	-0.28%
2024/03/04	11	79.35	15	78.34	76.70	-4	2,976	-0.13%
2024/03/01	5	76.04	4	75.40	75.00	1	2,689	0.04%
2024/02/29	14	76.34	17	76.55	75.90	-3	2,594	-0.12%
2024/02/27	26.1	74.58	37.2	73.83	76.70	-11.1	2,399	-0.46%
2024/02/26	18.1	74.39	16	74.69	73.60	2.1	2,114	0.10%
2024/02/23	3	73.57	50.1	73.94	75.40	-47.1	1,794	-2.63%
2024/02/22	74	67.00	11	66.67	68.60	63	1,517	4.15%
2024/02/21	2	63.00	60.3	62.91	64.70	-58.3	1,147	-5.08%
2024/02/20	0	0.00	5	58.80	58.90	-5	1,027	-0.49%
2024/02/19	6	59.73	2	59.50	59.20	4	1,043	0.38%
2024/02/16	5	58.40	2	58.60	58.70	3	1,066	0.28%
2024/02/15	0	0.00	2	55.90	56.20	-2	1,114	-0.18%
2024/02/05	0	55.40	0	0.00	55.90	0	1,130	0.00%