海華 (3694)-凱基-高美館券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
57.0
漲跌
▼1.0
漲幅
-1.72%
成交量
8,735張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	11	57.88	3	59.00	57.00	8	3,122	0.26%
2024/12/25	3	57.97	24.1	57.65	58.00	-21.1	2,996	-0.70%
2024/12/24	13	56.49	13	56.98	56.90	0	2,723	0.00%
2024/12/23	4	52.88	7	54.01	53.80	-3	2,536	-0.12%
2024/12/20	7	51.20	5	51.10	51.10	2	2,405	0.08%
2024/12/19	3	47.40	9	47.54	48.50	-6	2,255	-0.27%
2024/12/18	3	45.47	0.1	45.50	45.35	3	2,185	0.13%
2024/12/16	5	45.39	1	44.45	44.60	4	2,168	0.18%
2024/12/13	4	49.01	3	50.05	48.55	1	2,098	0.05%
2024/12/12	6	52.82	9	53.29	53.90	-3	1,996	-0.15%
2024/12/11	1	51.80	0	0.00	51.30	1	1,906	0.05%
2024/12/09	8.2	54.78	2	54.60	53.70	6.2	1,752	0.35%
2024/12/06	3	55.70	24	55.93	55.50	-21	1,588	-1.32%
2024/12/05	4	51.25	0	0.00	51.20	4	1,284	0.31%
2024/12/04	15	50.91	20	51.12	52.00	-5	1,184	-0.42%
2024/12/03	2	47.48	36	46.32	48.95	-34	804	-4.23%
2024/12/02	6	44.49	2	44.55	44.50	4	717	0.56%
2024/11/29	1	44.20	5	43.85	44.10	-4	717	-0.56%
2024/11/28	1	43.65	1	43.95	43.95	0	719	0.00%
2024/11/27	2	45.58	9	45.79	44.75	-7	716	-0.98%
2024/11/26	2	45.80	1	45.40	46.05	1	714	0.14%
2024/11/25	1	45.85	1	45.85	45.90	0	700	0.00%
2024/11/22	2	44.15	0	0.00	43.60	2	673	0.30%
2024/11/15	0	41.43	0	0.00	41.30	0	628	0.00%
2024/11/11	0	0.00	1	40.20	40.25	-1	603	-0.17%
2024/11/08	1	43.25	1	43.20	41.50	0	599	0.00%
2024/11/05	5	42.00	0	0.00	41.95	5	619	0.81%
2024/10/23	1	44.80	1	44.45	44.75	0	682	0.00%
2024/10/17	1	44.25	1	44.30	44.30	0	707	0.00%
2024/10/16	1	42.85	1	43.05	43.60	0	710	0.00%
2024/10/15	1	43.95	0	0.00	43.05	1	722	0.14%
2024/10/14	1	44.10	1	44.15	44.55	0	720	0.00%
2024/10/11	1	44.05	0	0.00	43.30	1	699	0.14%
2024/10/09	1	44.10	2	44.28	44.15	-1	685	-0.15%
2024/10/08	0	0.00	1	43.25	44.05	-1	699	-0.14%
2024/10/04	5	43.75	0	0.00	43.85	5	749	0.67%
2024/09/30	2	44.23	1	44.60	43.70	1	772	0.13%
2024/09/27	0	0.00	1	44.30	44.20	-1	766	-0.13%
2024/09/24	1	43.30	1	43.10	43.55	0	731	0.00%
2024/09/13	2	40.60	0	0.00	40.65	2	954	0.21%
2024/09/12	1	40.35	0	0.00	40.00	1	968	0.10%
2024/09/10	0	0.00	1	41.00	40.20	-1	977	-0.10%
2024/09/05	1	41.30	0	0.00	40.75	1	1,008	0.10%
2024/09/02	1	44.10	1	44.00	44.05	0	1,040	0.00%
2024/08/30	1	45.00	1	43.95	43.95	0	1,054	0.00%
2024/08/29	1	45.10	1	44.80	44.80	0	1,079	0.00%
2024/08/28	0	0.00	1	44.85	45.30	-1	1,180	-0.08%
2024/08/26	1	44.30	1	44.30	44.15	0	1,221	0.00%
2024/08/20	0	0.00	1	43.50	43.60	-1	1,730	-0.06%
2024/08/19	1	42.80	1	42.50	43.60	0	1,777	0.00%
2024/08/06	1	35.30	5	35.20	35.35	-4	2,305	-0.17%
2024/07/17	1	47.40	1	47.25	47.25	0	2,282	0.00%
2024/07/11	1	50.30	0	0.00	50.30	1	2,306	0.04%
2024/07/10	0	0.00	2	50.40	51.30	-2	2,315	-0.09%
2024/07/08	1	51.70	2	52.95	51.40	-1	2,299	-0.04%
2024/07/05	2	52.05	1	52.20	52.20	1	2,297	0.04%
2024/07/03	1	51.10	0	0.00	50.50	1	2,308	0.04%
2024/07/01	0	0.00	1	50.70	50.70	-1	2,347	-0.04%
2024/06/28	0	0.00	1	51.70	51.10	-1	2,352	-0.04%
2024/06/27	2	51.85	0	0.00	51.50	2	2,399	0.08%
2024/06/26	2	53.55	0.1	54.00	52.80	1.9	2,391	0.08%
2024/06/25	1.1	52.73	2	53.50	53.40	-0.9	2,354	-0.04%
2024/06/24	12	52.82	5	51.80	51.40	7	2,307	0.30%
2024/06/21	3	53.30	3	53.07	53.30	0	2,293	0.00%
2024/06/20	1	51.20	2	51.60	51.20	-1	2,271	-0.04%
2024/06/18	0	0.00	5	51.30	51.00	-5	2,426	-0.21%
2024/06/14	5	51.80	1	50.80	50.80	4	2,591	0.15%
2024/06/13	1	50.80	0	0.00	50.50	1	2,615	0.04%
2024/06/11	0	0.00	3	51.20	51.20	-3	2,730	-0.11%
2024/06/06	3	51.20	0	0.00	50.50	3	2,751	0.11%
2024/06/05	1	52.20	5	51.20	50.70	-4	2,770	-0.14%
2024/06/04	1	52.90	1	52.50	52.20	0	2,822	0.00%
2024/06/03	9	55.23	9	54.93	54.00	0	2,923	0.00%
2024/05/31	2	53.00	4	52.80	52.70	-2	2,939	-0.07%
2024/05/30	8	53.14	6.1	52.47	52.50	1.9	3,319	0.06%
2024/05/29	3	56.37	5.1	54.57	54.20	-2.1	3,650	-0.06%
2024/05/28	36	56.31	15	55.73	55.20	21	3,655	0.57%
2024/05/27	3.1	54.59	7	55.16	56.00	-3.9	3,605	-0.11%
2024/05/24	26.1	53.57	16	53.56	52.60	10.1	3,462	0.29%
2024/05/23	1	51.70	8	50.90	51.20	-7	3,307	-0.21%
2024/05/22	4	50.86	12	49.92	51.40	-8	3,339	-0.24%
2024/05/21	3	48.83	6	48.28	49.40	-3	3,321	-0.09%
2024/05/20	6	46.97	1	47.15	46.70	5	3,362	0.15%
2024/05/17	31	48.66	15	48.96	48.60	16	3,393	0.47%
2024/05/16	4	45.98	5	46.39	46.50	-1	3,321	-0.03%
2024/05/15	0	0.00	1	44.65	44.65	-1	3,358	-0.03%
2024/05/14	2	44.40	1	45.25	44.10	1	3,419	0.03%
2024/05/13	3	42.90	0	0.00	43.50	3	3,445	0.09%
2024/05/09	1	44.90	1	43.50	43.50	0	4,187	0.00%
2024/05/08	2	44.45	0	0.00	44.35	2	4,594	0.04%
2024/05/02	1	44.20	0	0.00	44.20	1	6,618	0.02%
2024/04/30	2	44.58	0	0.00	44.10	2	6,951	0.03%
2024/04/29	2	44.33	1	44.50	44.50	1	7,123	0.01%
2024/04/25	0	0.00	2	43.75	43.75	-2	7,357	-0.03%
2024/04/22	0	0.00	2	44.70	43.30	-2	8,702	-0.02%
2024/04/19	0	0.00	2	45.10	44.80	-2	8,830	-0.02%
2024/04/15	2	50.60	1	51.20	50.00	1	8,848	0.01%
2024/04/12	2	51.40	2	51.45	51.20	0	8,845	0.00%
2024/04/10	3	53.93	3	54.33	53.60	0	8,895	0.00%
2024/04/09	1	53.30	2	53.45	53.70	-1	8,914	-0.01%
2024/04/08	2	53.90	2	54.35	53.60	0	8,964	0.00%
2024/04/03	6	53.50	2	53.65	53.40	4	9,092	0.04%
2024/04/02	10	53.00	1	53.10	53.10	9	9,174	0.10%
2024/04/01	22	53.37	1	52.90	53.10	21	9,366	0.22%
2024/03/28	1	51.30	0	0.00	51.30	1	9,712	0.01%
2024/03/27	1	51.90	0	0.00	51.70	1	9,772	0.01%
2024/03/26	1	52.80	1.1	52.06	51.80	-0.1	9,808	0.00%
2024/03/25	1	54.30	2	54.15	53.60	-1	9,901	-0.01%
2024/03/22	3	54.60	5	55.20	54.20	-2	9,956	-0.02%
2024/03/21	9.1	56.05	2	56.00	55.50	7.1	9,984	0.07%
2024/03/20	2	54.40	2	54.65	54.40	0	9,913	0.00%
2024/03/19	4.1	54.77	3	54.77	54.40	1.1	10,063	0.01%
2024/03/18	1	53.00	0	0.00	53.50	1	10,346	0.01%
2024/03/14	3	53.60	3	53.53	53.70	0	10,742	0.00%
2024/03/13	0	0.00	3	50.70	51.00	-3	10,675	-0.03%
2024/03/11	1	51.60	1.7	51.56	51.40	-0.7	10,683	-0.01%
2024/03/08	3	51.47	5	50.78	50.10	-2	10,692	-0.02%
2024/03/07	6	54.02	6.1	54.24	52.60	-0.1	10,680	0.00%
2024/03/06	4	57.60	4	57.18	57.00	0	10,597	0.00%
2024/03/05	16	57.53	16	57.64	58.10	0	10,637	0.00%
2024/03/04	6	55.37	7	56.59	56.30	-1	10,328	-0.01%
2024/03/01	7	51.54	1	52.30	52.20	6	10,089	0.06%
2024/02/29	17.2	51.36	1	51.00	51.00	16.2	10,125	0.16%
2024/02/26	2	52.75	14	52.34	52.70	-12	10,852	-0.11%
2024/02/23	0.3	52.47	0	53.80	51.70	0.3	10,966	0.00%
2024/02/22	6	55.18	1.7	54.73	53.70	4.3	11,117	0.04%
2024/02/21	3	55.20	1.3	55.64	56.00	1.7	11,044	0.02%
2024/02/20	21	54.54	0	0.00	53.70	21	11,059	0.19%
2024/02/19	22.2	54.38	26	53.90	53.50	-3.8	11,101	-0.03%
2024/02/16	38	54.69	55	55.10	55.10	-17	11,078	-0.15%
2024/02/15	6	56.13	10	55.20	55.00	-4	10,975	-0.04%
2024/02/05	6	55.72	7	55.69	55.30	-1	10,914	-0.01%
2024/02/02	18	57.61	16	56.94	56.60	2	10,832	0.02%
2024/02/01	26	59.85	45.5	58.13	57.30	-19.5	10,645	-0.18%
2024/01/31	14	57.35	21	57.19	58.00	-7	10,106	-0.07%
2024/01/30	18	56.43	14	56.93	55.30	4	9,731	0.04%
2024/01/29	5	55.26	5	55.50	56.50	0	9,427	0.00%
2024/01/26	76	56.06	41.3	56.26	55.40	34.8	9,155	0.38%
2024/01/25	20	52.72	28.8	54.23	56.80	-8.8	8,310	-0.11%
2024/01/24	3	51.78	7.8	51.95	51.70	-4.8	7,779	-0.06%
2024/01/23	5	49.64	6	49.62	49.30	-1	7,451	-0.01%
2024/01/22	8	48.30	50	49.11	48.65	-42	7,276	-0.58%
2024/01/19	3	47.73	2	47.83	47.50	1	7,151	0.01%
2024/01/18	2.5	48.42	30	48.56	47.35	-27.5	7,111	-0.39%
2024/01/17	81.7	50.40	26	50.32	48.95	55.7	6,914	0.81%
2024/01/16	12	50.61	21	51.13	53.20	-9	6,295	-0.14%
2024/01/15	1	47.80	11	47.17	48.40	-10	5,785	-0.17%
2024/01/12	1	43.75	0	0.00	44.00	1	5,656	0.02%
2024/01/11	4	44.48	3	44.63	44.70	1	5,658	0.02%
2024/01/10	6.1	44.16	3	43.85	43.65	3.1	5,655	0.05%
2024/01/09	2	44.33	1	44.15	44.10	1	5,648	0.02%
2024/01/08	2	45.00	3	44.58	44.45	-1	5,644	-0.02%
2024/01/05	5	45.10	2	44.78	44.70	3	5,686	0.05%
2024/01/04	5	45.57	3	45.28	44.80	2	5,730	0.03%
2024/01/03	3	46.55	1	46.00	46.00	2	5,734	0.03%
2024/01/02	6	47.21	6	47.36	46.85	0	5,703	0.00%
2023/12/29	16	47.29	23	48.26	48.10	-7	5,679	-0.12%
2023/12/28	9	47.54	6	47.61	46.85	3	5,614	0.05%
2023/12/27	30	47.75	18	48.06	47.65	12	5,546	0.22%