合勤控 (3704)-凱基-高美館券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	38.40	0	0.00	38.20	0.1	3,144	0.00%
2025/01/20	0.1	37.88	0	0.00	37.95	0.1	3,224	0.00%
2025/01/17	0.1	37.15	0	0.00	37.05	0.1	3,291	0.00%
2025/01/16	1.1	36.98	0	0.00	36.60	1.1	3,368	0.03%
2025/01/15	0.1	36.65	0	0.00	36.90	0.1	3,370	0.00%
2025/01/14	1.3	36.27	0	0.00	36.55	1.3	3,393	0.04%
2025/01/13	1	34.70	0	0.00	35.20	1	3,385	0.03%
2025/01/09	0.1	36.50	0	0.00	36.20	0.1	3,367	0.00%
2025/01/08	0	0.00	1	38.45	38.40	-1	3,344	-0.03%
2025/01/07	1.1	38.95	0	0.00	38.30	1.1	3,350	0.03%
2025/01/03	1	38.64	0	0.00	38.20	1	3,370	0.03%
2025/01/02	0.5	39.40	0	0.00	39.20	0.5	3,366	0.01%
2024/12/31	4	39.21	0	0.00	39.70	4	3,379	0.12%
2024/12/30	8.5	39.42	5	38.76	38.80	3.5	3,375	0.10%
2024/12/24	0	0.00	1	39.75	40.05	-1	3,304	-0.03%
2024/12/23	8	40.56	1	40.00	40.20	7	3,278	0.21%
2024/12/20	17	41.01	26	41.68	41.20	-9	3,180	-0.28%
2024/12/19	3	40.80	2	40.10	39.70	1	2,996	0.03%
2024/12/12	12	40.21	3	40.43	39.85	9	2,808	0.32%
2024/12/11	1	39.85	0	0.00	39.75	1	2,796	0.04%
2024/12/10	0	0.00	4	42.50	42.40	-4	2,732	-0.15%
2024/12/06	0	0.00	5	44.37	43.15	-5	2,658	-0.19%
2024/12/04	0	0.00	0.1	42.45	42.75	-0.1	2,509	0.00%
2024/12/03	2	41.55	0	0.00	41.60	2	2,448	0.08%
2024/12/02	2	41.60	0	0.00	42.15	2	2,482	0.08%
2024/11/25	1	41.30	1	41.10	41.10	0	2,399	0.00%
2024/11/21	0.1	39.05	12	38.52	38.70	-12	2,348	-0.51%
2024/11/20	2	39.95	0	0.00	39.55	2	2,323	0.09%
2024/11/19	0	0.00	4	37.48	40.25	-4	2,300	-0.17%
2024/11/18	0	0.00	11	39.61	39.15	-11	2,196	-0.50%
2024/11/15	0	42.85	1	43.25	42.95	-1	2,116	-0.05%
2024/11/12	1	40.80	1	41.15	40.80	0	1,991	0.00%
2024/11/11	0	42.45	0	0.00	41.95	0	1,963	0.00%
2024/11/08	1	40.95	0	0.00	40.35	1	1,916	0.05%
2024/11/07	1	41.80	5	42.00	42.15	-4	1,870	-0.21%
2024/11/06	0	0.00	1	41.15	42.30	-1	1,845	-0.05%
2024/11/04	1	42.55	0	0.00	41.55	1	1,829	0.05%
2024/10/30	1	43.05	39	42.85	41.90	-38	1,753	-2.17%
2024/10/29	4	41.66	5	40.11	41.75	-1	1,506	-0.07%
2024/10/28	31	41.04	2	41.15	40.00	29	1,428	2.03%
2024/10/25	1	40.75	3	40.27	40.80	-2	1,313	-0.15%
2024/10/24	0	0.00	1	38.65	38.60	-1	1,229	-0.08%
2024/10/23	0	0.00	6	38.76	39.60	-6	1,161	-0.52%
2024/10/22	1	36.05	0	0.00	36.15	1	1,088	0.09%
2024/10/21	30	34.65	30	35.65	35.75	0	1,128	0.00%
2024/10/17	1	36.55	0	0.00	36.30	1	1,135	0.09%
2024/10/16	0	0.00	1	35.70	36.95	-1	1,184	-0.08%
2024/10/11	1	35.30	0	0.00	35.90	1	1,156	0.09%
2024/10/08	1.1	37.07	0	0.00	36.95	1.1	1,140	0.10%
2024/09/30	1	37.30	0	0.00	37.25	1	1,157	0.09%
2024/09/25	1	38.40	0	0.00	38.20	1	1,213	0.08%
2024/09/24	1	38.30	0	0.00	38.25	1	1,213	0.08%
2024/09/23	1	38.55	0	0.00	38.55	1	1,214	0.08%
2024/09/20	1	38.35	7	38.52	38.00	-6	1,214	-0.49%
2024/09/19	1	38.10	0	0.00	38.05	1	1,211	0.08%
2024/09/18	3	37.90	0	0.00	37.05	3	1,215	0.25%
2024/09/13	1	35.65	0	0.00	36.60	1	1,213	0.08%
2024/09/12	2	35.18	0	0.00	35.45	2	1,212	0.16%
2024/09/11	2	34.80	4	35.23	34.80	-2	1,212	-0.16%
2024/09/10	1	36.60	0	0.00	36.80	1	1,198	0.08%
2024/09/09	2	36.05	0.6	36.60	37.30	1.4	1,195	0.12%
2024/09/06	1	36.70	0	0.00	36.80	1	1,200	0.08%
2024/09/04	4	38.10	10	37.86	37.75	-6	1,214	-0.49%
2024/09/02	0	0.00	3	39.38	39.25	-3	1,128	-0.27%
2024/08/29	1	36.85	0	0.00	37.20	1	1,108	0.09%
2024/08/28	3	36.57	1	37.10	37.00	2	1,118	0.18%
2024/08/23	1	35.50	1	35.70	36.00	0	1,177	0.00%
2024/08/19	0	0.00	1	35.70	35.75	-1	1,290	-0.08%
2024/08/15	0.1	33.75	0	0.00	33.95	0.1	1,417	0.01%
2024/08/14	0	0.00	1	34.10	34.20	-1	1,487	-0.07%
2024/08/13	1	33.75	6	34.10	34.20	-5	1,530	-0.33%
2024/08/09	1	34.10	0	0.00	33.55	1	1,559	0.06%
2024/08/08	1	33.50	0	0.00	33.50	1	1,576	0.06%
2024/08/07	1	33.45	0	0.00	34.65	1	1,575	0.06%
2024/08/06	16	31.33	0	0.00	31.55	16	1,583	1.01%
2024/08/02	1	36.80	0	0.00	36.80	1	1,553	0.06%
2024/07/29	1	36.95	0	0.00	36.00	1	1,652	0.06%
2024/07/26	1	36.75	0	0.00	36.95	1	1,659	0.06%
2024/07/19	1	39.55	0	0.00	39.05	1	1,665	0.06%
2024/07/18	1	40.20	0	0.00	40.05	1	1,658	0.06%
2024/07/17	65	40.98	62.1	41.47	40.35	2.9	1,636	0.18%
2024/07/16	0	0.00	1	40.10	39.90	-1	1,619	-0.06%
2024/07/11	0	0.00	2.1	40.13	40.00	-2.1	1,714	-0.12%
2024/07/10	0.1	39.90	0	0.00	40.00	0.1	1,746	0.00%
2024/07/04	1.1	41.30	0	0.00	41.20	1.1	1,863	0.06%
2024/07/02	0	0.00	6	41.30	40.60	-6	1,897	-0.32%
2024/06/26	1	39.90	0	0.00	39.90	1	2,203	0.05%
2024/06/21	0	0.00	0	40.40	40.45	0	2,711	0.00%
2024/06/20	0	0.00	0	40.15	40.45	0	2,855	0.00%
2024/06/18	0	0.00	1	40.15	40.20	-1	3,474	-0.03%
2024/06/17	0	0.00	2	40.45	40.45	-2	3,631	-0.06%
2024/06/13	1	39.60	0	0.00	39.80	1	3,752	0.03%
2024/06/07	0	0.00	1	40.60	40.70	-1	4,000	-0.02%
2024/05/23	3	42.45	1	42.20	41.90	2	4,078	0.05%
2024/05/22	1	42.60	2	42.53	42.75	-1	4,049	-0.03%
2024/05/21	6	41.52	0	0.00	42.10	6	4,007	0.15%
2024/05/20	0	0.00	1	40.65	41.20	-1	3,973	-0.03%
2024/05/17	1	40.55	0	0.00	40.30	1	3,940	0.03%
2024/05/15	1	40.55	0	0.00	40.35	1	4,076	0.02%
2024/05/09	2	39.65	0	0.00	39.10	2	4,131	0.05%
2024/05/08	1	39.80	0	0.00	39.85	1	4,135	0.03%
2024/05/07	11	39.95	0	0.00	39.70	11	4,123	0.27%
2024/05/06	6	40.75	0	0.00	40.60	6	4,068	0.15%
2024/05/03	0.1	41.29	1	41.15	40.65	-1	4,066	-0.02%
2024/05/02	0	0.00	10	41.50	41.35	-10	4,047	-0.25%
2024/04/30	0	0.00	1	41.50	41.50	-1	4,050	-0.02%
2024/04/29	0	0.00	0.3	41.35	41.45	-0.3	4,059	-0.01%
2024/04/25	3	41.38	0	0.00	40.85	3	4,048	0.07%
2024/04/22	0	0.00	1	41.00	41.05	-1	4,046	-0.02%
2024/04/19	0	0.00	5	41.60	41.60	-5	4,028	-0.12%
2024/04/18	1	42.60	0	0.00	42.30	1	4,017	0.02%
2024/04/17	1.1	43.58	0	0.00	43.25	1.1	3,999	0.03%
2024/04/16	8	44.09	0	0.00	43.30	8	3,978	0.20%
2024/04/15	6.2	45.46	0	0.00	45.00	6.2	3,975	0.16%
2024/04/12	5	45.85	1	45.80	46.05	4	3,967	0.10%
2024/04/11	4	45.90	0	0.00	45.80	4	3,955	0.10%
2024/04/09	0.4	47.32	0	0.00	47.15	0.4	3,942	0.01%
2024/04/08	1.1	47.79	2	47.78	47.60	-1	3,932	-0.02%
2024/04/03	1.1	46.28	5	47.60	47.60	-3.9	3,890	-0.10%
2024/04/01	42	47.37	3	47.03	47.00	39	3,867	1.01%
2024/03/29	5	47.03	2	47.60	46.65	3	3,756	0.08%
2024/03/28	7	49.19	8.4	49.11	48.00	-1.4	3,645	-0.04%
2024/03/27	0.3	46.75	11.5	48.91	49.35	-11.2	3,444	-0.32%
2024/03/26	10.6	46.79	1.3	46.27	46.05	9.3	3,353	0.28%
2024/03/25	12.2	48.71	3	48.55	47.60	9.2	3,316	0.28%
2024/03/22	9.4	50.61	7.6	50.83	49.70	1.8	3,287	0.06%
2024/03/21	1.6	49.90	21	50.63	50.10	-19.5	3,078	-0.63%
2024/03/20	0	49.05	2.1	49.34	48.05	-2	2,792	-0.07%
2024/03/19	1	47.45	0	0.00	47.45	1	2,750	0.04%
2024/03/18	1	46.55	1	47.40	47.65	0	2,876	0.00%
2024/03/15	0	0.00	2	47.38	47.30	-2	2,880	-0.07%
2024/03/14	23.1	48.04	26	47.86	47.70	-2.9	2,908	-0.10%
2024/03/13	1	47.55	6	48.00	48.00	-5	2,830	-0.18%
2024/03/12	0	0.00	2	45.90	46.70	-2	2,769	-0.07%
2024/03/11	2	44.60	1	45.10	44.90	1	2,767	0.04%
2024/03/07	4	44.98	0	0.00	44.80	4	2,953	0.14%
2024/03/05	2	46.60	2	46.15	46.30	0	3,515	0.00%
2024/03/01	5	45.60	0	0.00	45.60	5	3,674	0.14%
2024/02/29	0	0.00	1	44.80	45.00	-1	3,766	-0.03%
2024/02/23	4	46.73	0	0.00	46.05	4	3,947	0.10%
2024/02/22	0.3	46.55	0	0.00	46.55	0.3	3,967	0.01%
2024/02/21	1	46.55	1	47.25	46.50	0	4,000	0.00%
2024/02/19	1	46.65	9.1	46.19	47.00	-8.1	3,987	-0.20%
2024/02/16	19.1	43.94	4	43.98	44.70	15.1	3,988	0.38%
2024/02/15	3	46.27	6	46.50	46.30	-3	3,936	-0.08%
2024/02/05	0	46.80	1	46.20	46.05	-1	3,947	-0.03%
2024/02/02	6.1	46.97	0	0.00	46.65	6.1	4,004	0.15%
2024/02/01	3	46.95	0	0.00	47.10	3	4,120	0.07%