• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲1.8
  • 漲幅
    +3.42%
  • 成交量
    827張
  • 產業
    上市 生技醫療類股▲0.36%

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信 (3705)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00153.7053.80-1445-0.22%
2024/12/20154.1000.0053.9015090.20%
2024/12/1000.00355.1055.20-3555-0.54%
2024/12/0200.00356.8056.50-3569-0.53%
2024/11/28256.5000.0056.1025770.35%
2024/11/26157.2000.0057.0015870.17%
2024/11/22157.8000.0057.9015880.17%
2024/11/2100.00758.6058.10-7587-1.19%
2024/11/20158.40458.0057.80-3578-0.52%
2024/11/19155.70255.7056.00-1552-0.18%
2024/11/18053.5000.0053.5005460.00%
2024/11/1300.000.354.5154.30-0.3558-0.05%
2024/11/12254.550.654.6354.401.45770.25%
2024/11/1100.000.255.3054.80-0.2589-0.03%
2024/11/080.654.40154.5054.30-0.4592-0.07%
2024/11/06356.20154.7354.1026260.33%
2024/11/044.457.1400.0057.004.46000.74%
2024/10/28157.00056.8057.0016220.16%
2024/10/25157.0000.0057.0016320.16%
2024/10/24357.40157.6057.3026360.31%
2024/10/23157.7000.0057.5016410.16%
2024/10/22157.0000.0057.2016520.15%
2024/10/21257.300.557.3557.101.56570.23%
2024/10/18256.7000.0056.7026810.29%
2024/10/17156.80256.6056.80-1683-0.15%
2024/10/16157.0000.0057.0016770.15%
2024/10/14157.4000.0057.1016580.15%
2024/10/11256.70357.1056.10-1651-0.15%
2024/10/07160.50160.3060.6006240.00%
2024/10/01160.6000.0060.4016150.16%
2024/09/3000.00161.4061.40-1612-0.16%
2024/09/27162.4000.0062.7016060.16%
2024/09/2500.00161.5061.60-1594-0.17%
2024/09/24561.801.361.8561.303.75780.63%
2024/09/12156.1000.0056.4015610.18%
2024/09/1000.00156.5056.80-1560-0.18%
2024/08/30157.2000.0057.6015770.17%
2024/08/14557.4600.0057.0056240.80%
2024/08/13154.9000.0056.4016210.16%
2024/08/12355.0000.0054.7036200.48%
2024/08/0900.000.254.8054.80-0.2615-0.04%
2024/08/0800.003053.2153.10-30602-4.98%
2024/08/0500.00150.7050.30-1624-0.16%
2024/07/29153.7000.0053.9016210.16%
2024/07/2600.00354.2054.10-3615-0.49%
2024/07/10351.0000.0051.2035710.53%
2024/07/09351.2000.0051.1035750.52%
2024/07/04152.0000.0052.0015710.17%
2024/07/01152.6000.0052.7015770.17%
2024/06/210.154.70054.4054.400.15660.02%
2024/06/2000.00054.3054.4005460.00%
2024/06/17154.2000.0054.2015370.19%
2024/06/1200.00153.7053.60-1536-0.19%
2024/06/0600.00155.7054.70-1527-0.19%
2024/06/050.156.20156.0055.90-0.9520-0.17%
2024/05/1700.00153.1053.50-1424-0.24%
2024/05/1400.00152.6052.60-1394-0.25%
2024/05/0900.000.350.8050.60-0.3344-0.09%
2024/05/08250.5500.0050.5023310.60%
2024/05/0600.00350.3049.90-3321-0.93%
2024/04/3000.00248.9048.85-2297-0.67%
2024/04/2900.00148.8549.05-1297-0.34%
2024/04/2500.00949.0048.55-9295-3.05%
2024/04/1900.00247.9848.00-2304-0.66%
2024/04/1700.00148.3048.15-1299-0.33%
2024/04/16247.3800.0047.8023000.67%
2024/04/1500.00147.8047.75-1297-0.34%
2024/04/11948.1000.0048.3092993.00%
2024/04/0200.00149.3049.30-1284-0.35%
2024/03/2800.000.348.1048.10-0.3271-0.09%
2024/03/2700.00348.0048.05-3260-1.15%
2024/03/26147.6500.0047.6512580.39%
2024/03/22048.0500.0047.6002600.00%
2024/03/15147.5000.0047.4012610.38%
2024/03/14047.9000.0047.9502610.00%
2024/03/1300.000.247.6847.80-0.2256-0.08%
2024/03/07546.951046.9047.05-5269-1.86%
2024/03/01047.2000.0047.1503650.00%
2024/02/2600.00147.0047.05-1438-0.23%
2024/02/22047.0000.0046.8504360.00%
2024/02/21246.9500.0047.1024370.46%
2024/02/19346.8500.0046.8534360.69%
2024/02/16046.8000.0046.8004390.00%
2024/02/15146.1500.0046.3014370.23%
2024/02/05046.1000.0046.0504360.00%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－2025/01/02
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－2025/01/02
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－2025/01/02
...詳全文
永信 相關文章
永信 相關影音