連展投控 (3710)-凱基-高美館券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股▲0.89%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	12.97	12	13.07	13.10	-9	2,170	-0.41%
2025/01/20	5	12.45	4	12.13	12.30	1	2,218	0.05%
2025/01/17	2	11.08	8	11.63	11.95	-6	2,122	-0.28%
2025/01/16	0	0.00	1	10.75	11.10	-1	2,043	-0.05%
2025/01/14	4	10.03	12	10.08	10.15	-8	2,238	-0.36%
2025/01/10	1	10.25	0	0.00	10.30	1	2,560	0.04%
2025/01/08	1	10.30	0	0.00	10.30	1	3,242	0.03%
2025/01/02	0	0.00	7	10.60	10.50	-7	4,114	-0.17%
2024/12/30	4	10.88	4	10.80	10.80	0	4,199	0.00%
2024/12/27	2	11.00	0	0.00	11.00	2	4,216	0.05%
2024/12/24	1	11.05	0	0.00	11.05	1	4,388	0.02%
2024/12/20	2	11.23	0	0.00	11.10	2	4,565	0.04%
2024/12/12	0	0.00	30	12.39	12.10	-30	4,566	-0.66%
2024/12/11	30	12.38	27	12.35	12.35	3	4,551	0.07%
2024/12/10	27	12.03	4	11.95	11.95	23	4,531	0.51%
2024/12/05	1	12.50	2	12.25	12.20	-1	4,508	-0.02%
2024/12/03	1	12.45	0	0.00	12.40	1	4,506	0.02%
2024/12/02	5	12.70	0	0.00	12.65	5	4,511	0.11%
2024/11/25	20	12.80	1	12.55	12.95	19	4,578	0.41%
2024/11/20	20	12.00	0	0.00	12.05	20	4,527	0.44%
2024/11/19	1	12.05	1	11.90	12.10	0	4,518	0.00%
2024/11/15	5	12.15	0	0.00	12.15	5	4,494	0.11%
2024/11/14	1	12.20	0	0.00	12.10	1	4,493	0.02%
2024/11/13	10	12.35	0	0.00	12.30	10	4,470	0.22%
2024/11/04	2	13.50	0	0.00	13.10	2	4,272	0.05%
2024/10/28	2	13.60	0	13.10	13.05	2	4,114	0.05%
2024/10/25	3	13.62	0	0.00	13.60	3	4,045	0.07%
2024/10/24	2	13.95	0	0.00	13.90	2	3,875	0.05%
2024/10/23	0	0.00	4	14.20	14.15	-4	3,836	-0.10%
2024/10/22	2	14.70	0	0.00	14.60	2	3,782	0.05%
2024/10/21	18	14.83	0	0.00	14.50	18	3,760	0.48%
2024/10/18	7	15.25	6	15.17	15.10	1	3,671	0.03%
2024/10/17	20	15.48	33	15.78	15.85	-13	3,603	-0.36%
2024/10/16	5	15.76	14	15.62	16.05	-9	3,467	-0.26%
2024/10/15	16	15.79	52	15.19	14.70	-36	3,193	-1.13%
2024/10/14	71	15.93	13.1	15.70	16.20	57.9	2,935	1.97%
2024/10/11	26	14.72	4	14.86	14.80	22	2,697	0.82%
2024/10/09	0	0.00	19	13.35	13.60	-19	2,706	-0.70%
2024/10/08	15	13.00	6.5	13.10	13.15	8.5	2,649	0.32%
2024/10/07	2	12.95	1	12.90	12.95	1	2,865	0.03%
2024/10/04	2	12.40	0	0.00	12.50	2	2,946	0.07%
2024/09/30	0	0.00	2	12.50	12.55	-2	2,953	-0.07%
2024/09/25	0	0.00	15	12.50	12.55	-15	2,798	-0.54%
2024/09/24	2	12.90	2	12.60	12.35	0	2,727	0.00%
2024/09/23	2	11.80	0	0.00	11.80	2	2,626	0.08%
2024/09/20	0	0.00	1	11.60	11.60	-1	2,607	-0.04%
2024/09/19	2	11.50	0	0.00	11.60	2	2,610	0.08%
2024/09/18	0	0.00	20	11.65	11.35	-20	2,607	-0.77%
2024/09/16	3	11.65	2	11.63	11.70	1	2,602	0.04%
2024/09/13	0	0.00	5	11.76	11.65	-5	2,601	-0.19%
2024/09/12	0	0.00	3	11.25	11.30	-3	2,587	-0.12%
2024/09/11	0	0.00	2	11.25	11.20	-2	2,603	-0.08%
2024/09/09	1	10.75	0	0.00	11.00	1	2,696	0.04%
2024/09/05	4	11.28	9	11.10	11.10	-5	2,712	-0.18%
2024/09/04	5	10.95	0	0.00	11.25	5	2,718	0.18%
2024/09/03	0	0.00	3	11.50	11.55	-3	2,711	-0.11%
2024/09/02	0	0.00	9	11.71	11.70	-9	2,714	-0.33%
2024/08/29	0	0.00	1	11.65	11.50	-1	2,671	-0.04%
2024/08/28	0	0.00	10	11.35	11.60	-10	2,645	-0.38%
2024/08/26	0	0.00	0.2	10.65	10.60	-0.2	2,574	-0.01%
2024/08/21	12	10.30	0	0.00	10.35	12	2,566	0.47%
2024/08/20	4	10.40	1	10.35	10.35	3	2,571	0.12%
2024/08/19	0	0.00	2	10.45	10.40	-2	2,572	-0.08%
2024/08/16	0	0.00	2	10.35	10.30	-2	2,563	-0.08%
2024/08/14	4	10.25	0	0.00	10.20	4	2,549	0.16%
2024/08/12	0.2	10.40	0	0.00	10.35	0.2	2,548	0.01%
2024/08/05	0	0.00	4	9.99	9.90	-4	2,494	-0.16%
2024/07/22	0	0.00	2	11.63	11.75	-2	2,350	-0.09%
2024/07/18	1	12.25	0	12.25	12.20	1	2,247	0.04%
2024/07/17	0	0.00	3	12.90	12.75	-3	2,186	-0.14%
2024/07/15	0	0.00	4.1	12.54	12.45	-4.1	2,071	-0.20%
2024/07/12	18	12.39	1	12.40	12.30	17	1,963	0.87%
2024/07/11	7	12.48	27	12.60	12.85	-20	1,827	-1.09%
2024/07/09	14.1	12.30	1	12.00	12.05	13.1	1,470	0.89%
2024/07/08	0	0.00	5.3	11.41	11.80	-5.3	1,199	-0.44%
2024/07/05	2	10.40	2	10.65	10.75	0	1,050	0.00%
2024/07/04	10	10.30	0	0.00	10.40	10	1,035	0.97%
2024/07/03	17	10.40	0	0.00	10.40	17	1,029	1.65%
2024/06/21	0	0.00	0	10.50	10.50	0	1,175	0.00%
2024/06/20	0	0.00	0	10.50	10.50	0	1,182	0.00%
2024/06/18	0	0.00	10	10.70	10.70	-10	1,148	-0.87%
2024/06/13	0	0.00	1	10.25	10.30	-1	1,026	-0.10%
2024/06/07	0	0.00	2	10.10	10.15	-2	1,013	-0.20%
2024/06/04	0	0.00	1	10.05	10.10	-1	1,025	-0.10%
2024/05/29	0	0.00	20.4	10.15	10.15	-20.4	1,050	-1.94%
2024/05/28	1	10.20	0	0.00	10.25	1	1,050	0.10%
2024/05/23	0	0.00	9	10.40	10.25	-9	1,040	-0.87%
2024/05/20	1	10.25	0	0.00	10.30	1	1,046	0.10%
2024/05/08	0	0.00	2	10.25	10.35	-2	1,073	-0.19%
2024/05/03	0	0.00	1	10.40	10.20	-1	1,090	-0.09%
2024/05/02	10	10.30	0	0.00	10.30	10	1,096	0.91%
2024/04/15	0.1	10.60	7	10.67	10.65	-6.9	1,030	-0.67%
2024/04/10	0	10.75	25	10.70	10.70	-25	990	-2.52%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/03/29	0	0.00	10	10.80	10.70	-10	904	-1.11%
2024/03/28	0	0.00	10	10.75	10.75	-10	808	-1.24%
2024/03/27	10	9.78	3	9.74	9.80	7	734	0.95%
2024/03/25	3	9.85	15	10.00	10.00	-12	733	-1.64%
2024/03/22	0	9.64	0	0.00	9.60	0	733	0.00%
2024/03/15	1	9.79	0	0.00	9.71	1	763	0.13%
2024/03/14	4	9.88	0	0.00	9.88	4	759	0.53%
2024/03/13	12	9.99	0	0.00	9.88	12	763	1.57%
2024/03/11	2	10.05	0	0.00	10.00	2	790	0.25%
2024/03/08	8	9.86	0	0.00	9.78	8	862	0.93%
2024/03/07	1	10.00	0	0.00	10.05	1	877	0.11%
2024/03/06	2	10.10	0	0.00	10.10	2	890	0.22%
2024/03/05	1	10.05	0	0.00	10.05	1	882	0.11%
2024/03/04	10	10.13	0	0.00	10.10	10	870	1.15%
2024/03/01	0	10.60	1	10.35	10.25	-1	856	-0.12%
2024/02/29	0	10.60	0	0.00	10.35	0	851	0.00%
2024/02/27	1	10.30	0	0.00	10.30	1	849	0.12%
2024/02/26	1	10.40	3	10.40	10.40	-2	848	-0.24%
2024/02/23	1	10.45	0	0.00	10.35	1	848	0.12%
2024/02/22	2	10.55	0	0.00	10.50	2	854	0.23%
2024/02/20	1	10.70	3	10.75	10.80	-2	842	-0.24%
2024/02/19	1	10.55	0.2	10.70	10.65	0.8	823	0.10%
2024/02/16	1	10.40	0	0.00	10.50	1	812	0.12%
2024/02/05	1	10.15	0	0.00	10.20	1	798	0.13%
2024/02/02	2	10.40	0	0.00	10.30	2	794	0.25%
2024/02/01	1	10.60	0	0.00	10.50	1	786	0.13%