永崴投控 (3712)-凱基-高美館券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	21.1	43.15	0	0.00	43.00	21.1	5,311	0.40%
2024/05/15	6	43.98	0	0.00	43.75	6	5,332	0.11%
2024/05/14	3	43.78	4	44.18	44.05	-1	5,392	-0.02%
2024/05/13	4	43.45	2	43.45	43.45	2	5,402	0.04%
2024/05/10	31	42.17	1	42.00	42.60	30	5,433	0.55%
2024/05/09	4	42.83	1	43.10	42.80	3	5,478	0.05%
2024/05/08	8	43.79	0	0.00	43.55	8	5,568	0.14%
2024/05/07	1	42.50	0	0.00	42.60	1	5,579	0.02%
2024/05/06	2	43.00	0	0.00	42.85	2	5,583	0.04%
2024/05/03	5	44.50	0	0.00	43.35	5	5,624	0.09%
2024/05/02	1	44.55	1	44.25	44.25	0	5,698	0.00%
2024/04/29	17	44.88	4	44.70	45.00	13	5,987	0.22%
2024/04/26	2	45.38	0	0.00	44.85	2	6,070	0.03%
2024/04/25	2	45.75	0	0.00	45.55	2	6,071	0.03%
2024/04/24	1	46.15	1	45.70	46.05	0	6,087	0.00%
2024/04/23	2	45.55	5	45.45	45.50	-3	6,130	-0.05%
2024/04/22	9.3	47.31	0	0.00	45.75	9.3	6,262	0.15%
2024/04/19	0	0.00	10	47.00	47.30	-10	6,397	-0.16%
2024/04/18	2	49.55	0	0.00	48.60	2	6,332	0.03%
2024/04/17	1	48.63	2	50.10	49.60	-1	6,315	-0.02%
2024/04/16	1.2	46.29	13	47.03	46.40	-11.8	6,156	-0.19%
2024/04/15	13	49.48	16	48.80	48.20	-3	6,068	-0.05%
2024/04/12	0	0.00	7.3	45.82	46.55	-7.3	5,802	-0.13%
2024/04/11	1	44.20	1.4	44.87	44.10	-0.4	5,677	-0.01%
2024/04/10	4	44.29	0	0.00	44.55	4	5,659	0.07%
2024/04/08	0	0.00	3	44.15	44.10	-3	5,637	-0.05%
2024/04/02	0	0.00	2.1	43.65	43.55	-2.1	5,649	-0.04%
2024/04/01	2	44.00	0	0.00	44.00	2	5,641	0.04%
2024/03/29	2	42.70	0	0.00	42.55	2	5,622	0.04%
2024/03/28	1	43.80	0	0.00	43.10	1	5,613	0.02%
2024/03/27	4.3	43.50	0	0.00	43.75	4.3	5,610	0.08%
2024/03/26	1	43.45	5	43.75	44.05	-4	5,596	-0.07%
2024/03/25	0	0.00	4	44.24	43.90	-4	5,562	-0.07%
2024/03/22	2	43.08	1	43.40	43.70	1	5,608	0.02%
2024/03/21	1	42.65	0.3	42.75	42.60	0.7	5,653	0.01%
2024/03/20	3.1	41.73	0	0.00	41.50	3.1	5,670	0.05%
2024/03/19	5	41.70	0	0.00	41.80	5	5,768	0.09%
2024/03/18	1	42.50	0	0.00	42.20	1	6,071	0.02%
2024/03/15	10.1	41.41	0	0.00	41.55	10.1	6,416	0.16%
2024/03/14	1.2	41.84	0	0.00	41.35	1.2	6,502	0.02%
2024/03/13	10	41.85	0	0.00	41.70	10	6,469	0.15%
2024/03/12	8.3	42.35	11	42.35	42.40	-2.7	6,431	-0.04%
2024/03/11	10	42.10	5	42.55	42.05	5	6,419	0.08%
2024/03/08	7	43.64	5	44.60	43.25	2	6,396	0.03%
2024/03/07	1.1	45.42	0	0.00	45.65	1.1	6,283	0.02%
2024/03/05	3	47.20	0	0.00	47.05	3	6,128	0.05%
2024/03/04	0	0.00	1	47.65	47.80	-1	6,043	-0.02%
2024/03/01	14	48.06	2	47.75	48.65	12	5,938	0.20%
2024/02/29	5	47.64	6	48.68	49.75	-1	5,773	-0.02%
2024/02/27	2	48.68	2	47.30	46.40	0	5,482	0.00%
2024/02/26	4	46.61	12	48.09	48.35	-8	5,260	-0.15%
2024/02/23	4	46.09	0	0.00	45.00	4	4,918	0.08%
2024/02/22	2	46.58	2	46.43	45.80	0	4,763	0.00%
2024/02/21	22	45.62	46	45.70	46.70	-24	4,580	-0.52%
2024/02/20	9	45.12	49	44.71	45.10	-40	4,286	-0.93%
2024/02/19	0	0.00	8.8	43.78	44.20	-8.8	3,896	-0.22%
2024/02/16	0	0.00	1	39.60	40.20	-1	3,701	-0.03%
2024/02/15	31	39.39	0	0.00	39.35	31	3,668	0.84%
2024/02/05	0	0.00	3	42.20	41.95	-3	3,613	-0.08%
2024/02/02	0	0.00	3	43.28	42.80	-3	3,586	-0.08%
2024/02/01	6	43.83	1	43.70	43.70	5	3,541	0.14%
2024/01/31	0	0.00	0.2	42.95	43.45	-0.2	3,476	-0.01%
2024/01/26	0.2	42.10	49	41.81	42.30	-48.8	3,312	-1.47%
2024/01/25	4	43.08	5	43.40	42.75	-1	3,240	-0.03%
2024/01/24	0	0.00	53	43.40	43.60	-53	3,120	-1.70%
2024/01/23	4	42.71	1	42.75	42.70	3	2,953	0.10%
2024/01/22	0	0.00	61	40.55	42.10	-61	2,800	-2.18%
2024/01/19	40	39.49	0	0.00	39.40	40	2,694	1.48%
2024/01/18	36	39.32	0	0.00	39.25	36	2,662	1.35%
2024/01/17	5	40.92	2	39.90	39.90	3	2,628	0.11%
2024/01/16	37	41.46	15	41.38	40.85	22	2,563	0.86%
2024/01/15	0	0.00	69.5	41.97	42.70	-69.5	2,393	-2.90%
2024/01/11	0.1	38.80	25	38.65	38.95	-24.9	2,174	-1.14%
2024/01/09	0	0.00	0.3	37.71	37.60	-0.3	2,101	-0.01%
2024/01/05	2.3	37.26	0	0.00	37.05	2.3	2,081	0.11%
2024/01/04	2	37.15	0	0.00	36.75	2	2,077	0.10%
2024/01/03	0.3	38.38	0	0.00	38.05	0.3	2,043	0.01%
2024/01/02	0	0.00	2.3	39.14	38.75	-2.3	2,031	-0.11%
2023/12/29	10.3	38.44	2	38.05	38.55	8.3	2,015	0.41%
2023/12/28	2	38.40	2	38.00	37.90	0	2,001	0.00%
2023/12/27	5	38.25	3	38.10	38.10	2	1,972	0.10%
2023/12/26	1	38.05	0	0.00	38.10	1	1,963	0.05%
2023/12/22	2	38.80	0	0.00	37.80	2	1,931	0.10%
2023/12/21	20	38.50	0	0.00	38.55	20	1,922	1.04%
2023/12/20	0	0.00	1	38.50	38.30	-1	1,904	-0.05%
2023/12/19	4.6	38.73	0	0.00	38.15	4.6	1,875	0.25%
2023/12/18	15	40.66	15	40.55	39.30	0	1,788	0.00%
2023/12/15	6	40.43	17	40.49	40.00	-11	1,677	-0.66%
2023/12/14	40	41.16	93	41.80	40.80	-53	1,605	-3.30%
2023/12/13	38	43.66	23	42.60	42.55	15	1,487	1.01%
2023/12/12	15	42.05	47	41.78	43.45	-32	1,148	-2.79%
2023/12/11	42	39.20	13.5	39.40	39.50	28.5	759	3.75%
2023/12/07	0	0.00	2.3	37.73	37.25	-2.3	630	-0.36%
2023/12/05	11	38.10	5	38.45	38.55	6	553	1.08%
2023/11/27	0.5	35.88	0	0.00	35.60	0.5	487	0.10%
2023/11/24	1.3	36.50	0	0.00	36.75	1.3	480	0.27%
2023/11/22	0	0.00	4.3	36.92	37.10	-4.3	450	-0.95%
2023/11/16	0	0.00	2	36.18	36.05	-2	401	-0.50%
2023/11/14	0	0.00	0.3	35.80	35.25	-0.3	366	-0.08%
2023/11/10	0.3	34.00	0	0.00	33.45	0.3	321	0.09%
2023/11/06	0	0.00	10	33.15	33.30	-10	332	-3.01%
2023/11/03	0	0.00	2	32.40	32.70	-2	333	-0.60%
2023/10/17	1	32.65	0	0.00	32.30	1	487	0.20%
2023/10/13	5	33.55	5	33.30	33.05	0	529	0.00%
2023/10/12	19.3	33.13	19	33.16	33.35	0.3	585	0.05%
2023/10/04	10	32.85	5	33.05	32.95	5	623	0.80%
2023/10/03	10	33.95	5	33.80	33.50	5	627	0.80%
2023/09/21	0	0.00	10	33.05	33.00	-10	763	-1.31%
2023/09/18	10	33.91	5	33.90	33.80	5	790	0.63%
2023/09/08	1	32.00	2	32.33	32.50	-1	841	-0.12%
2023/08/31	0	0.00	0.8	32.40	32.60	-0.8	969	-0.08%
2023/08/30	5	32.49	0	0.00	32.25	5	1,008	0.50%
2023/08/24	0	0.00	10	31.00	31.10	-10	1,100	-0.91%
2023/08/23	1	30.70	0	0.00	31.00	1	1,108	0.09%
2023/08/08	0.5	34.20	0	0.00	34.40	0.5	1,377	0.04%
2023/08/02	0	0.00	0.5	32.00	32.10	-0.5	1,517	-0.03%
2023/07/31	10	34.20	10	34.20	33.40	0	1,640	0.00%
2023/07/25	4	34.74	0	0.00	34.75	4	2,258	0.18%
2023/07/24	15	35.85	0.4	36.00	35.90	14.6	2,271	0.64%
2023/07/20	0	0.00	1	36.90	36.90	-1	2,362	-0.04%
2023/07/19	0	0.00	8	37.40	36.90	-8	2,407	-0.33%
2023/07/18	0	0.00	0.1	38.00	37.60	-0.1	2,448	0.00%
2023/07/17	0	0.00	3	38.30	37.90	-3	2,505	-0.12%
2023/07/14	0	0.00	1	36.60	36.30	-1	2,564	-0.04%
2023/07/04	2	38.35	4	38.35	37.65	-2	3,417	-0.06%
2023/07/03	20	36.13	0	0.00	36.25	20	3,335	0.60%
2023/06/29	0.2	36.00	2	35.65	36.00	-1.8	3,365	-0.05%
2023/06/28	0	0.00	2	35.58	35.50	-2	3,369	-0.06%
2023/06/27	7	35.72	0	0.00	35.55	7	3,391	0.21%
2023/06/19	10	36.58	0	0.00	36.40	10	3,475	0.29%
2023/06/16	5	36.80	3	37.25	36.90	2	3,508	0.06%
2023/06/14	11	36.32	0.6	37.00	36.40	10.4	3,553	0.29%
2023/06/13	2	36.40	22	36.50	36.50	-20	3,579	-0.56%
2023/06/12	0	0.00	14	36.65	36.35	-14	3,647	-0.38%
2023/06/09	21	36.94	0	0.00	36.85	21	3,712	0.57%
2023/06/08	26	37.38	2	37.15	37.10	24	3,861	0.62%
2023/06/07	2	38.50	0	0.00	38.25	2	4,113	0.05%
2023/06/06	15.3	38.04	0	0.00	38.00	15.3	4,391	0.35%
2023/06/05	2	38.55	1	38.70	38.50	1	4,450	0.02%
2023/06/02	6	37.89	5	38.78	38.30	1	4,428	0.02%
2023/06/01	0	0.00	4	37.30	37.25	-4	4,359	-0.09%
2023/05/30	5	36.60	0	0.00	36.70	5	4,345	0.12%
2023/05/29	2	37.13	1	37.40	37.10	1	4,362	0.02%
2023/05/26	10.1	36.65	0	0.00	36.50	10.1	4,361	0.23%
2023/05/25	5	37.40	0	0.00	37.30	5	4,349	0.11%
2023/05/24	24	37.83	1	37.90	37.80	23	4,339	0.53%
2023/05/23	15	37.93	0	0.00	37.80	15	4,331	0.35%
2023/05/22	12	37.38	0	0.00	37.55	12	4,320	0.28%
2023/05/19	23	36.13	0	0.00	36.05	23	4,291	0.54%
2023/05/18	11	36.81	0	0.00	36.70	11	4,286	0.26%
2023/05/16	6	36.32	0	0.00	35.90	6	4,263	0.14%
2023/05/15	7	36.52	2	36.20	36.15	5	4,241	0.12%
2023/05/11	13	39.60	11	38.79	38.55	2	4,193	0.05%
2023/05/10	5	39.38	3	39.67	39.30	2	4,162	0.05%
2023/05/09	2.5	38.88	0	0.00	38.35	2.5	4,099	0.06%
2023/05/08	0	0.00	51	40.00	39.60	-51	4,043	-1.26%
2023/05/05	4	39.70	0	0.00	39.30	4	4,007	0.10%
2023/05/04	14	40.99	1	40.70	40.75	13	3,934	0.33%
2023/05/03	5	40.42	58	40.89	40.95	-53	3,808	-1.39%
2023/05/02	21	39.97	173.3	39.96	40.70	-152.3	3,604	-4.23%	大賣/鉅額交易
2023/04/28	1	37.65	2.2	38.19	38.25	-1.2	3,379	-0.04%
2023/04/27	2	37.40	1	37.20	37.15	1	3,346	0.03%
2023/04/26	10.2	37.39	16	36.93	37.40	-5.8	3,322	-0.17%
2023/04/25	29	38.04	3	38.70	37.75	26	3,292	0.79%
2023/04/24	25	37.46	2	37.40	37.40	23	3,201	0.72%
2023/04/21	2	35.93	8.3	36.41	36.10	-6.3	3,150	-0.20%
2023/04/20	1.6	38.25	0	0.00	37.30	1.6	3,098	0.05%
2023/04/19	1	39.55	4	39.41	39.00	-3	3,024	-0.10%
2023/04/18	9	39.41	1	39.31	40.00	8	2,930	0.27%
2023/04/17	23	39.29	2.5	39.17	39.90	20.5	2,819	0.73%
2023/04/14	3	37.47	2	38.08	37.70	1	2,525	0.04%
2023/04/13	0.5	36.98	0	0.00	37.15	0.5	2,339	0.02%
2023/04/12	6	36.58	4	36.66	37.40	2	2,325	0.09%
2023/04/10	0	0.00	1	37.70	37.90	-1	2,314	-0.04%
2023/04/06	0	0.00	1	37.40	37.45	-1	2,268	-0.04%
2023/03/31	1	36.75	1	36.85	37.05	0	2,252	0.00%
2023/03/30	0	36.20	0	0.00	37.05	0	2,225	0.00%
2023/03/28	1	35.75	10	36.06	35.75	-9	2,212	-0.41%
2023/03/27	0	0.00	0	37.90	37.10	0	2,187	0.00%
2023/03/24	2	37.50	1	37.15	37.20	1	2,174	0.05%
2023/03/23	2	37.70	2	37.30	37.35	0	2,152	0.00%
2023/03/17	0	0.00	10	35.60	35.75	-10	2,012	-0.50%
2023/03/16	0	0.00	3	35.45	35.45	-3	1,987	-0.15%
2023/03/15	1	37.10	40	36.75	36.45	-39	1,948	-2.00%
2023/03/14	9	37.49	0	0.00	37.20	9	1,871	0.48%
2023/03/13	1	36.80	16	37.90	37.20	-15	1,788	-0.84%
2023/03/10	45	38.15	42.6	38.47	38.45	2.4	1,629	0.15%
2023/03/09	5	37.68	2	37.91	38.50	3	1,343	0.22%
2023/03/08	0	0.00	1.6	33.64	35.00	-1.6	1,046	-0.15%
2023/03/06	0	0.00	2	31.25	31.25	-2	933	-0.21%
2023/03/03	0	0.00	2	30.75	30.75	-2	925	-0.22%
2023/02/24	2	30.80	1	30.80	30.80	1	897	0.11%
2023/02/23	0.3	30.75	0	0.00	30.65	0.3	888	0.03%
2023/02/21	3	30.50	0	0.00	30.40	3	873	0.34%
2023/02/20	2	30.90	0	0.00	30.75	2	866	0.23%
2023/02/17	2.3	30.67	0	0.00	30.70	2.3	854	0.27%
2023/02/16	0	0.00	4	30.65	30.40	-4	848	-0.47%
2023/02/15	2	30.65	0	0.00	30.70	2	833	0.24%
2023/02/14	0	0.00	3	29.85	29.85	-3	803	-0.37%
2023/02/10	1	30.50	0	0.00	30.05	1	781	0.13%
2023/02/09	2	30.15	0	0.00	29.90	2	729	0.27%
2023/02/08	0	0.00	50	30.10	29.90	-50	719	-6.95%
2023/02/02	2	30.40	0	0.00	29.80	2	671	0.30%
2023/02/01	0	0.00	1.3	29.98	30.00	-1.3	645	-0.20%
2023/01/30	0	0.00	0.5	28.05	28.65	-0.5	581	-0.09%
2023/01/17	0.3	28.03	0.2	27.80	27.90	0.1	576	0.02%
2023/01/13	1.1	27.62	0	0.00	27.50	1.1	570	0.20%
2023/01/05	1.2	30.03	0	0.00	29.40	1.2	520	0.23%
2023/01/04	27	29.64	31	29.76	30.00	-4	447	-0.89%
2023/01/03	1	28.00	0	0.00	28.60	1	345	0.29%
2022/12/30	0	0.00	13	28.90	27.80	-13	329	-3.94%
2022/12/29	12	28.75	0	0.00	28.40	12	319	3.76%
2022/12/28	1	29.00	1	29.00	28.90	0	282	0.00%
2022/12/26	0	0.00	2	28.00	27.90	-2	238	-0.84%
2022/12/16	2	27.95	3	28.27	27.80	-1	233	-0.43%
2022/12/13	0	0.00	1	27.15	26.75	-1	177	-0.56%
2022/12/07	1	27.05	1	26.65	26.50	0	181	0.00%
2022/12/06	1	27.25	0	0.00	27.20	1	179	0.56%
2022/12/01	0	0.00	1	26.40	26.45	-1	169	-0.59%
2022/11/23	1	26.20	0	0.00	26.20	1	169	0.59%
2022/11/15	1	25.00	0	0.00	25.15	1	173	0.58%
2022/10/26	0	0.00	0.2	23.73	23.10	-0.2	211	-0.09%
2022/10/13	0	0.00	2	22.70	22.40	-2	233	-0.86%
2022/09/30	2	23.70	0	0.00	24.65	2	259	0.77%
2022/09/26	0	0.00	2	25.20	25.20	-2	286	-0.70%
2022/09/13	0	0.00	0	28.20	28.15	0	405	-0.01%
2022/09/06	1	27.85	0	0.00	27.75	1	432	0.23%
2022/09/02	0	0.00	5	28.35	28.35	-5	439	-1.14%
2022/08/26	0.2	28.30	0	0.00	28.80	0.2	467	0.04%
2022/08/16	10	28.30	0	0.00	28.30	10	507	1.97%
2022/08/04	2	26.55	1	26.75	26.70	1	590	0.17%
2022/07/18	0	0.00	2	28.40	28.45	-2	1,458	-0.14%
2022/07/14	0	0.00	2	28.33	28.40	-2	1,554	-0.13%
2022/07/13	0	0.00	4	28.25	28.20	-4	1,553	-0.26%
2022/07/12	2	27.50	0	0.00	27.60	2	1,576	0.13%
2022/07/08	5	29.30	0	0.00	29.40	5	1,575	0.32%
2022/07/06	1	28.60	0	0.00	28.60	1	1,564	0.06%
2022/07/05	0	0.00	6	29.10	29.30	-6	1,561	-0.38%
2022/07/04	0	0.00	1	29.05	29.00	-1	1,553	-0.06%
2022/07/01	8	31.19	0	0.00	29.75	8	1,546	0.52%
2022/06/30	1	32.00	0	0.00	31.50	1	1,518	0.07%
2022/06/28	5	31.44	11	31.38	31.05	-6	1,467	-0.41%
2022/06/27	0	0.00	2	30.73	30.85	-2	1,459	-0.14%
2022/06/22	5	29.75	0	0.00	29.70	5	1,449	0.34%
2022/06/17	1	30.00	0	0.00	30.00	1	1,456	0.07%
2022/06/16	1	30.50	0	0.00	30.30	1	1,452	0.07%
2022/06/14	0	0.00	2	30.38	30.65	-2	1,444	-0.14%
2022/06/13	0	0.00	1	30.80	30.70	-1	1,442	-0.07%
2022/06/10	1	31.65	0	0.00	31.50	1	1,442	0.07%
2022/06/09	2	31.73	2	31.83	31.60	0	1,443	0.00%
2022/05/31	0	0.00	1	30.65	30.85	-1	1,425	-0.07%
2022/05/30	0	0.00	3	30.73	30.80	-3	1,427	-0.21%
2022/05/26	0	0.00	1	29.90	30.00	-1	1,417	-0.07%
2022/05/20	1	30.10	0	0.00	30.00	1	1,411	0.07%
2022/05/18	8	30.09	2	30.20	30.15	6	1,403	0.43%
2022/05/11	2	30.35	12	30.35	30.10	-10	1,360	-0.74%
2022/05/09	2	30.30	1	30.10	30.05	1	1,340	0.07%
2022/05/06	0	0.00	4	32.30	32.15	-4	1,303	-0.31%
2022/05/05	3.2	33.99	0	0.00	33.50	3.2	1,289	0.25%
2022/05/04	50	33.35	15	33.68	33.75	35	1,256	2.78%
2022/05/03	7	33.91	9	34.23	33.55	-2	1,231	-0.16%
2022/04/29	13	34.75	7	34.53	34.60	6	1,169	0.51%
2022/04/28	4.5	34.32	7.4	34.48	34.50	-2.9	1,045	-0.28%
2022/04/27	61	33.13	11	34.05	34.70	50	886	5.64%
2022/04/26	1	32.85	3.2	33.50	33.80	-2.2	630	-0.35%
2022/04/25	0.2	31.00	0	0.00	30.75	0.2	577	0.03%
2022/04/22	2	31.83	0	0.00	31.85	2	572	0.35%
2022/04/21	2.8	33.07	3	32.63	32.35	-0.2	574	-0.03%
2022/04/20	0	0.00	2	33.00	33.00	-2	562	-0.36%
2022/04/18	2	31.63	1	31.65	31.30	1	529	0.19%
2022/04/13	0	0.00	1	30.05	30.00	-1	642	-0.16%
2022/04/11	7	29.95	0	0.00	29.95	7	665	1.05%
2022/04/01	3	30.60	0	0.00	30.65	3	675	0.44%
2022/03/30	11	30.91	0	0.00	30.80	11	673	1.63%
2022/03/15	1	30.05	0	0.00	30.00	1	766	0.13%
2022/03/10	0	0.00	1	30.75	30.65	-1	777	-0.13%
2022/03/02	0	0.00	3	31.10	31.10	-3	803	-0.37%
2022/02/24	1	30.50	0	0.00	30.30	1	825	0.12%
2022/02/15	1.1	31.33	0	0.00	31.00	1.1	959	0.11%
2022/01/26	0	0.00	1	31.00	30.85	-1	1,100	-0.09%
2022/01/21	4	32.20	0	0.00	32.05	4	1,177	0.34%
2022/01/19	0	0.00	1	32.65	33.40	-1	1,197	-0.08%
2022/01/14	1	32.60	1	32.30	32.50	0	1,212	0.00%
2022/01/13	1	32.05	10	32.15	32.00	-9	1,217	-0.74%
2022/01/10	5	34.53	0	0.00	34.55	5	1,227	0.41%
2022/01/07	1	34.80	0	0.00	34.10	1	1,236	0.08%
2022/01/06	4	33.24	0	0.00	34.10	4	1,230	0.32%
2021/12/24	0	0.00	1	32.40	32.40	-1	2,081	-0.05%
2021/12/23	2	32.60	0	0.00	32.55	2	2,198	0.09%
2021/12/15	0	31.50	0	0.00	31.80	0	2,222	0.00%
2021/12/14	0.2	31.55	1	31.75	31.50	-0.8	2,221	-0.03%
2021/12/13	6	33.12	0	0.00	33.15	6	2,200	0.27%
2021/12/10	1	33.65	0	0.00	33.80	1	2,185	0.05%
2021/12/08	8	32.65	8	31.88	32.05	0	2,141	0.00%
2021/12/03	5.1	31.55	0	0.00	31.05	5.1	2,133	0.24%
2021/12/01	0.1	30.95	0	0.00	31.25	0.1	2,124	0.00%
2021/11/26	0	0.00	1	31.40	31.40	-1	2,124	-0.05%
2021/11/25	0	0.00	7	32.40	32.30	-7	2,113	-0.33%
2021/11/23	0	0.00	2	32.58	32.35	-2	2,126	-0.09%
2021/11/17	0.2	33.45	0	0.00	33.35	0.2	2,102	0.01%
2021/11/16	5	33.47	1	33.40	33.40	4	2,100	0.19%
2021/11/15	5.1	34.27	0	0.00	34.30	5.1	2,087	0.24%
2021/11/11	0	0.00	1	37.00	35.65	-1	2,026	-0.05%
2021/11/10	0	0.00	1	35.80	35.80	-1	1,996	-0.05%
2021/11/09	0	35.25	0	0.00	35.50	0	2,012	0.00%
2021/11/04	0.1	35.20	3	35.60	35.40	-3	2,036	-0.14%
2021/11/03	3	35.18	1	35.05	35.15	2	2,043	0.10%
2021/11/02	1	35.10	0	0.00	34.35	1	2,023	0.05%
2021/10/19	0	0.00	2	32.45	32.45	-2	2,089	-0.10%
2021/10/14	11	32.70	6	33.03	31.85	5	2,208	0.23%
2021/10/13	11	35.72	25	36.20	34.60	-14	2,370	-0.59%
2021/10/12	3	36.93	5	38.05	36.60	-2	2,446	-0.08%
2021/10/08	2	37.50	5	37.80	36.80	-3	2,405	-0.12%
2021/10/07	18	37.38	13	37.34	37.60	5	2,469	0.20%
2021/10/06	2	37.45	9	37.29	36.60	-7	2,448	-0.29%
2021/10/01	48	37.49	28	35.18	34.25	20	2,272	0.88%
2021/09/30	1	33.20	4	35.51	36.05	-3	2,069	-0.14%
2021/09/29	0	0.00	1	33.10	32.80	-1	2,128	-0.05%
2021/09/27	0	0.00	6	32.90	32.65	-6	2,479	-0.24%
2021/09/24	2	31.60	2	31.30	32.45	0	2,528	0.00%
2021/09/22	1	29.90	0	0.00	29.90	1	2,538	0.04%
2021/09/08	0	0.00	43	29.83	29.80	-43	2,565	-1.68%
2021/09/07	1	30.40	0	0.00	30.40	1	2,563	0.04%
2021/09/06	3	30.78	2	30.75	30.75	1	2,562	0.04%
2021/09/03	0	0.00	2	32.05	31.65	-2	2,558	-0.08%
2021/09/02	4	31.93	1	32.45	31.75	3	2,556	0.12%
2021/09/01	6	32.46	7	32.56	32.40	-1	2,556	-0.04%
2021/08/31	2	31.55	1	31.75	32.00	1	2,544	0.04%
2021/08/30	4	31.95	0	0.00	31.85	4	2,542	0.16%
2021/08/27	0	0.00	5	32.59	32.20	-5	2,542	-0.20%
2021/08/25	5	31.56	0	0.00	31.35	5	2,526	0.20%
2021/08/24	1	30.75	0	0.00	30.75	1	2,527	0.04%
2021/08/23	1	31.20	0	0.00	31.15	1	2,530	0.04%
2021/08/19	1	30.15	0	0.00	30.00	1	2,524	0.04%
2021/08/16	0	0.00	2	30.30	30.75	-2	2,509	-0.08%
2021/08/13	4	32.04	1	31.75	31.25	3	2,498	0.12%
2021/08/12	1	33.40	0	0.00	33.50	1	2,465	0.04%
2021/08/11	2	33.93	0	0.00	33.60	2	2,467	0.08%
2021/08/10	8	34.28	2	33.63	33.60	6	2,460	0.24%
2021/08/09	2	36.55	4	37.15	36.30	-2	2,424	-0.08%
2021/08/05	6	36.07	0	0.00	35.75	6	2,413	0.25%
2021/08/04	0	0.00	1	37.20	36.75	-1	2,432	-0.04%
2021/08/03	3	36.90	0	0.00	36.60	3	2,429	0.12%
2021/08/02	2	36.65	1	36.90	36.60	1	2,420	0.04%
2021/07/30	1	36.75	0	0.00	36.00	1	2,411	0.04%
2021/07/29	2	36.25	0	0.00	36.35	2	2,401	0.08%
2021/07/28	15	37.10	1	36.55	36.70	14	2,385	0.59%
2021/07/27	15	38.82	13	38.63	37.60	2	2,367	0.08%
2021/07/26	11	37.97	7	38.24	38.95	4	2,342	0.17%
2021/07/23	6	37.08	0	0.00	36.75	6	2,282	0.26%
2021/07/21	0	0.00	7	38.34	36.15	-7	2,246	-0.31%
2021/07/20	2	37.85	1	38.15	38.10	1	2,193	0.05%
2021/07/19	5	41.06	19	41.10	40.35	-14	2,125	-0.66%
2021/07/16	3	39.08	8.4	38.37	40.00	-5.4	1,912	-0.28%
2021/07/15	2	37.45	3	37.60	37.65	-1	1,790	-0.06%
2021/07/14	3	37.00	2	37.18	37.30	1	1,755	0.06%
2021/07/13	111	36.20	0	0.00	36.00	111	1,674	6.63%	大買/鉅額交易
2021/07/12	29	35.90	7	36.84	37.40	22	1,630	1.35%
2021/07/09	31	35.26	0	0.00	35.30	31	1,556	1.99%
2021/07/08	0	0.00	3	36.10	36.50	-3	1,524	-0.20%
2021/07/07	69	36.99	4	37.65	36.10	65	1,504	4.32%
2021/07/06	116	37.18	9	37.38	37.00	107	1,432	7.47%	大買/鉅額交易
2021/07/05	11	37.45	8	37.46	37.70	3	1,287	0.23%
2021/07/02	34	33.24	30	33.88	34.30	4	1,130	0.35%
2021/07/01	11	31.40	18	31.93	32.05	-7	1,017	-0.69%
2021/06/28	0	0.00	2	28.63	30.10	-2	1,010	-0.20%
2021/06/23	0	0.00	1	28.05	28.10	-1	1,018	-0.10%
2021/06/22	1	28.30	1	28.30	27.95	0	1,016	0.00%
2021/06/21	3	28.13	0	0.00	28.00	3	1,019	0.29%
2021/06/17	0	0.00	0	28.60	29.20	0	1,074	0.00%
2021/06/16	1	28.40	0	0.00	28.95	1	1,079	0.09%
2021/06/11	0	0.00	1	28.95	28.55	-1	1,099	-0.09%
2021/06/08	1	29.15	0	0.00	29.40	1	1,136	0.09%
2021/06/03	0	0.00	0.2	29.20	29.30	-0.2	1,143	-0.02%
2021/06/02	4	29.38	0	0.00	29.10	4	1,147	0.35%
2021/06/01	2	29.15	1	29.40	29.60	1	1,151	0.09%
2021/05/25	1	27.30	0	0.00	27.70	1	1,178	0.08%
2021/05/21	1	26.05	4	26.44	26.65	-3	1,225	-0.24%
2021/05/20	1	26.10	1	26.45	25.85	0	1,284	0.00%
2021/05/19	1	25.80	2	26.10	26.10	-1	1,302	-0.08%
2021/05/18	3	25.68	0	0.00	25.95	3	1,313	0.23%
2021/05/17	3	23.83	1	23.90	23.60	2	1,313	0.15%
2021/05/13	0	0.00	5	24.20	25.50	-5	1,297	-0.39%
2021/05/12	5	26.16	0	0.00	25.65	5	1,291	0.39%
2021/05/11	0	0.00	3	27.80	27.90	-3	1,265	-0.24%
2021/05/10	0	0.00	1	29.55	29.35	-1	1,257	-0.08%
2021/05/05	0	0.00	3	28.63	29.00	-3	1,256	-0.24%
2021/05/04	0	0.00	2	27.90	29.30	-2	1,256	-0.16%
2021/05/03	6	30.24	0.1	29.95	29.90	5.9	1,251	0.47%
2021/04/27	4	32.98	0	0.00	32.55	4	1,292	0.31%
2021/04/26	0	0.00	6	32.30	31.90	-6	1,286	-0.47%
2021/04/23	0	0.00	1	32.00	32.00	-1	1,297	-0.08%
2021/04/22	2	31.93	3	31.92	31.20	-1	1,310	-0.08%
2021/04/21	2	34.00	0	0.00	33.30	2	1,284	0.16%
2021/04/19	1	34.00	4	34.09	34.35	-3	1,291	-0.23%
2021/04/15	1	32.90	0	0.00	32.60	1	1,374	0.07%
2021/04/14	7	30.75	0	0.00	32.00	7	1,384	0.51%
2021/04/13	0	0.00	5	32.97	31.90	-5	1,401	-0.36%
2021/04/12	3	33.43	0	0.00	32.90	3	1,428	0.21%
2021/04/09	4	33.93	0	0.00	33.70	4	1,417	0.28%
2021/04/08	5	34.04	0	0.00	34.25	5	1,398	0.36%
2021/04/07	4	32.05	0	0.00	32.75	4	1,343	0.30%
2021/04/06	14	32.59	10	32.30	32.45	4	1,326	0.30%
2021/03/23	5	30.43	4	30.25	29.85	1	1,379	0.07%
2021/03/22	2	30.05	0	0.00	30.35	2	1,351	0.15%
2021/03/18	1	29.60	0	0.00	30.05	1	1,366	0.07%
2021/03/17	41	30.27	0	0.00	29.20	41	1,389	2.95%
2021/03/16	3	30.40	0	0.00	30.00	3	1,404	0.21%
2021/03/15	2	30.55	0.1	30.35	30.45	1.9	1,425	0.13%
2021/03/05	1	28.80	0	0.00	28.60	1	1,718	0.06%
2021/03/02	1	28.00	0	0.00	28.05	1	2,161	0.05%
2021/02/26	0	0.00	1	29.05	28.90	-1	2,191	-0.05%
2021/02/24	1	30.00	1	30.30	29.55	0	2,259	0.00%
2021/02/22	6	30.19	2	30.40	31.00	4	2,228	0.18%
2021/02/19	1	27.35	0	0.00	28.20	1	2,176	0.05%
2021/02/17	0	0.00	3	25.93	26.35	-3	2,191	-0.14%
2021/02/05	1	25.75	0	0.00	25.30	1	2,195	0.05%
2021/02/04	2	25.55	0	0.00	25.65	2	2,196	0.09%
2021/02/03	0	0.00	2	26.50	25.60	-2	2,210	-0.09%
2021/02/02	1	25.40	1	25.55	25.40	0	2,222	0.00%
2021/01/29	2	25.90	0	0.00	25.80	2	2,261	0.09%
2021/01/22	0	0.00	2	26.20	27.40	-2	2,490	-0.08%
2021/01/21	1	25.10	0	0.00	25.20	1	2,475	0.04%
2021/01/20	1	25.80	1	25.70	25.55	0	2,470	0.00%
2021/01/15	6	28.11	5	27.74	27.55	1	2,426	0.04%
2021/01/12	0	0.00	2	28.85	28.80	-2	2,402	-0.08%
2021/01/11	5	29.51	3	29.83	30.00	2	2,395	0.08%
2021/01/08	1	29.30	3	28.40	28.45	-2	2,367	-0.08%
2021/01/06	4	30.83	3	30.95	30.95	1	2,366	0.04%
2021/01/05	1	31.30	0	0.00	32.40	1	2,349	0.04%
2020/12/29	1	32.55	1	32.30	32.30	0	2,362	0.00%
2020/12/28	1	32.50	2	32.50	32.50	-1	2,354	-0.04%
2020/12/24	1	34.00	0	0.00	33.50	1	2,370	0.04%
2020/12/23	5	32.26	4	32.63	32.90	1	2,381	0.04%
2020/12/21	1	34.05	0	0.00	33.90	1	2,441	0.04%
2020/12/16	1	35.75	0	0.00	35.50	1	2,547	0.04%
2020/12/15	1	34.65	0	0.00	34.60	1	2,757	0.04%
2020/12/10	0	0.00	0.6	35.30	35.35	-0.6	2,969	-0.02%
2020/12/09	3	35.88	0	0.00	35.95	3	2,975	0.10%
2020/12/08	2	36.15	0	0.00	36.00	2	3,031	0.07%
2020/12/07	4	36.01	3	36.17	36.10	1	3,019	0.03%
2020/12/04	2	37.55	2	37.70	37.65	0	2,939	0.00%
2020/12/02	1	38.80	1	39.00	38.90	0	2,950	0.00%
2020/12/01	0	0.00	4	39.24	39.20	-4	2,947	-0.14%
2020/11/30	2	41.40	1	41.20	40.50	1	3,100	0.03%
2020/11/27	18	40.40	6	40.70	40.85	12	3,052	0.39%
2020/11/26	6	41.20	6	40.70	41.50	0	3,103	0.00%
2020/11/25	0	0.00	0.6	38.50	37.80	-0.6	3,009	-0.02%
2020/11/24	5	37.85	0	0.00	37.70	5	2,994	0.17%
2020/11/23	0	0.00	7	38.60	38.50	-7	2,987	-0.23%
2020/11/16	2	38.10	6	38.27	37.50	-4	3,298	-0.12%
2020/11/11	2	38.00	0	0.00	37.70	2	3,927	0.05%
2020/11/10	0	0.00	1	37.70	37.40	-1	3,928	-0.03%
2020/11/05	0	0.00	2	37.05	37.10	-2	3,945	-0.05%
2020/11/04	4	37.63	1	36.05	36.90	3	3,994	0.08%
2020/11/03	0	0.00	6	36.48	36.55	-6	3,960	-0.15%
2020/11/02	5	33.76	0	0.00	33.25	5	3,950	0.13%
2020/10/29	1	35.80	0	0.00	36.50	1	3,965	0.03%
2020/10/27	1	37.55	0	0.00	37.55	1	4,070	0.02%
2020/10/26	0	0.00	3	38.27	37.65	-3	4,278	-0.07%
2020/10/23	0	0.00	1	38.05	38.05	-1	4,441	-0.02%
2020/10/16	6	37.83	1	37.20	37.40	5	5,093	0.10%
2020/10/15	9	38.23	11	38.50	37.90	-2	5,093	-0.04%
2020/10/14	3	38.98	23	38.68	38.75	-20	5,137	-0.39%
2020/10/13	8	37.48	0	0.00	37.45	8	5,115	0.16%
2020/10/12	3	37.45	14	37.64	37.45	-11	5,110	-0.22%
2020/10/08	6	38.15	1	38.00	38.10	5	5,132	0.10%
2020/10/07	0	0.00	3	39.20	38.75	-3	5,165	-0.06%
2020/10/06	0	0.00	2	39.15	38.95	-2	5,186	-0.04%
2020/10/05	2	38.20	2	38.50	38.45	0	5,204	0.00%
2020/09/30	1	36.80	2	38.23	38.20	-1	5,297	-0.02%
2020/09/29	5	37.30	5	36.95	36.95	0	5,336	0.00%
2020/09/28	0	0.00	10	38.01	37.70	-10	5,474	-0.18%
2020/09/25	34	37.52	24	37.49	36.65	10	5,515	0.18%
2020/09/24	8	38.13	7	38.21	38.30	1	5,500	0.02%
2020/09/23	10	39.53	10	39.25	39.25	0	5,547	0.00%
2020/09/22	11	39.39	17	39.45	39.50	-6	5,622	-0.11%
2020/09/21	7	40.24	5	40.80	40.60	2	5,662	0.04%
2020/09/18	5	41.78	3	42.35	40.60	2	5,683	0.04%
2020/09/17	1	42.20	1	43.60	42.70	0	5,573	0.00%
2020/09/16	9	42.35	0	0.00	42.70	9	5,785	0.16%
2020/09/15	1	43.00	4	43.00	43.00	-3	5,909	-0.05%
2020/09/14	10	39.34	9	40.20	40.35	1	5,897	0.02%
2020/09/11	9	40.02	17	41.34	40.20	-8	6,271	-0.13%
2020/09/09	1	39.10	1	39.80	39.80	0	6,209	0.00%
2020/09/08	2	39.30	0	0.00	39.25	2	6,219	0.03%
2020/09/07	3	42.27	0	0.00	40.55	3	6,206	0.05%
2020/09/04	1	41.00	1	40.90	40.75	0	6,227	0.00%
2020/09/03	13	42.37	8	42.11	42.10	5	6,257	0.08%
2020/09/02	1	40.20	3	40.25	40.00	-2	6,075	-0.03%
2020/09/01	7	41.14	12	41.65	40.60	-5	6,034	-0.08%
2020/08/31	7	40.72	7	40.49	40.50	0	5,867	0.00%
2020/08/27	0	0.00	1	38.05	38.05	-1	5,703	-0.02%
2020/08/25	43	40.33	32	39.95	39.00	11	5,633	0.20%
2020/08/24	1	39.90	2	39.25	39.35	-1	5,554	-0.02%
2020/08/21	1	38.85	0	0.00	39.00	1	5,478	0.02%
2020/08/20	12	37.51	3	40.15	37.70	9	5,429	0.17%
2020/08/19	4	42.30	27	43.42	41.60	-23	5,286	-0.44%
2020/08/18	45	43.04	27	43.67	43.40	18	5,090	0.35%
2020/08/17	0	0.00	1	40.10	40.45	-1	4,703	-0.02%
2020/08/14	1	36.85	0	0.00	36.80	1	4,593	0.02%
2020/08/13	1	37.20	3	37.70	36.70	-2	4,576	-0.04%
2020/08/12	1	37.25	1	37.40	36.95	0	4,544	0.00%
2020/08/11	1	38.40	1	39.10	37.00	0	4,526	0.00%
2020/08/10	10	38.16	16	38.07	38.35	-6	4,498	-0.13%
2020/08/07	2	36.85	0	0.00	36.75	2	4,420	0.05%
2020/08/05	2	39.25	0	0.00	39.40	2	4,303	0.05%
2020/08/04	6	40.88	6	39.80	39.80	0	4,277	0.00%
2020/08/03	3	39.58	3	39.38	38.90	0	4,252	0.00%
2020/07/31	14	39.83	14	39.38	40.05	0	4,232	0.00%
2020/07/30	8	41.79	8	42.44	39.75	0	4,141	0.00%
2020/07/29	2	40.60	6	40.31	40.15	-4	3,930	-0.10%
2020/07/28	3	38.28	1	37.80	37.35	2	3,757	0.05%
2020/07/27	11	44.80	15	43.34	41.45	-4	3,608	-0.11%
2020/07/24	12	45.25	13	45.58	44.80	-1	3,484	-0.03%
2020/07/23	22	46.10	20	46.62	46.90	2	3,357	0.06%
2020/07/22	4	41.50	5	42.70	42.70	-1	3,113	-0.03%
2020/07/21	0	0.00	8	37.80	38.85	-8	3,075	-0.26%
2020/07/20	11	35.62	0	0.00	35.35	11	3,060	0.36%
2020/07/17	0	0.00	9	41.50	39.25	-9	2,985	-0.30%
2020/07/16	0	0.00	9	44.00	43.45	-9	2,951	-0.30%
2020/07/15	18	45.81	0	0.00	44.00	18	2,935	0.61%
2020/07/14	6	43.64	11	44.70	45.00	-5	2,901	-0.17%
2020/07/13	6	42.50	0	0.00	42.50	6	2,850	0.21%
2020/07/10	0	0.00	3	42.00	41.60	-3	2,824	-0.11%
2020/07/09	65.1	45.25	96.9	43.94	44.80	-31.8	2,771	-1.15%
2020/07/08	35.3	41.99	3	41.72	41.15	32.3	2,671	1.21%
2020/07/07	24	44.04	25	46.81	45.70	-1	2,606	-0.04%
2020/07/06	6	47.00	19	47.00	47.00	-13	2,468	-0.53%
2020/07/03	0	0.00	7	41.43	42.75	-7	2,412	-0.29%
2020/07/02	4	37.89	16.2	38.65	38.90	-12.2	2,342	-0.52%
2020/07/01	2	35.00	25.3	34.59	35.40	-23.3	2,240	-1.04%
2020/06/30	21	31.66	33	31.78	32.20	-12	2,132	-0.56%
2020/06/29	22	29.44	16	29.76	29.50	6	2,021	0.30%
2020/06/24	64	26.97	42	27.10	28.05	22	1,953	1.13%
2020/06/23	48	29.02	68	29.06	28.80	-20	1,837	-1.09%
2020/06/22	7	26.59	3.6	27.21	27.25	3.4	1,556	0.22%
2020/06/19	1	25.00	4	24.24	24.80	-3	1,356	-0.22%
2020/06/18	22	23.60	46	23.97	24.10	-24	1,240	-1.93%
2020/06/17	20	22.35	1	22.35	22.35	19	832	2.28%
2020/06/16	0	0.00	19	20.35	20.35	-19	827	-2.30%
2020/06/15	15	18.43	10	18.45	18.50	5	826	0.61%
2020/06/12	10	18.00	5	17.80	18.25	5	803	0.62%
2020/06/11	1	17.90	36.2	18.49	17.85	-35.2	781	-4.51%
2020/06/10	30	17.03	4	17.99	18.10	26	713	3.64%
2020/06/09	2	16.60	2.5	16.48	16.60	-0.5	655	-0.07%
2020/05/22	0.4	13.30	0	0.00	13.30	0.4	585	0.07%
2020/05/15	0	0.00	1	13.70	13.65	-1	576	-0.17%
2020/05/13	0	0.00	1	14.00	13.90	-1	565	-0.18%
2020/05/12	0	0.00	1	14.00	13.90	-1	564	-0.18%
2020/05/08	10	14.75	10	14.39	14.35	0	559	0.00%
2020/05/07	0	0.00	1	14.10	14.10	-1	520	-0.19%
2020/05/06	0	0.00	5	12.90	12.85	-5	490	-1.02%
2020/04/30	6	13.15	0	0.00	13.20	6	493	1.21%
2020/04/29	5	13.20	1	13.30	13.15	4	498	0.80%
2020/04/28	2	12.60	27	12.59	12.65	-25	494	-5.05%
2020/04/27	2	12.40	4	12.58	12.40	-2	508	-0.39%
2020/04/24	3	12.28	3	12.45	12.25	0	503	0.00%
2020/04/23	0	0.00	11	11.97	12.40	-11	501	-2.19%
2020/04/22	0	0.00	10	11.70	11.60	-10	494	-2.02%
2020/04/21	21	11.65	0	0.00	11.50	21	493	4.26%
2020/04/17	23	12.50	0	0.00	12.50	23	484	4.75%
2020/04/14	5	12.10	0	0.00	12.20	5	464	1.08%
2020/04/10	2	12.10	0	0.00	12.20	2	465	0.43%
2020/04/07	0	0.00	1	10.95	11.05	-1	449	-0.22%
2020/04/06	0	0.00	1	10.80	10.80	-1	444	-0.22%
2020/04/01	3	10.77	3	10.80	10.80	0	462	0.00%
2020/03/20	0	0.00	4	9.86	9.99	-4	450	-0.89%
2020/03/19	3	9.38	1	9.09	9.09	2	438	0.46%
2020/03/17	1	11.30	0	0.00	11.00	1	402	0.25%
2020/03/16	0	0.00	1	12.25	12.00	-1	390	-0.26%
2020/03/13	4	12.30	2	12.50	12.40	2	386	0.52%
2020/03/10	1	15.20	0	0.00	15.50	1	362	0.28%
2020/03/02	1.2	15.73	2	15.70	15.75	-0.9	352	-0.24%
2020/02/27	1	16.00	0	0.00	16.00	1	348	0.29%
2020/02/25	2	16.25	0	0.00	16.40	2	341	0.59%
2020/02/24	0	0.00	2	16.65	16.65	-2	335	-0.60%
2020/02/19	0	0.00	1	17.25	17.35	-1	331	-0.30%
2020/02/17	1	16.80	0	0.00	16.90	1	334	0.30%
2020/02/12	0	0.00	3.1	16.89	17.10	-3.1	336	-0.92%
2020/02/10	1	16.65	0	0.00	16.55	1	334	0.30%
2020/02/03	1	16.40	2	16.50	16.80	-1	333	-0.30%
2020/01/31	1	17.55	0	0.00	17.50	1	327	0.31%
2020/01/30	2	17.90	0	0.00	17.70	2	326	0.61%
2020/01/17	0	0.00	38	19.83	19.95	-38	317	-11.96%
2020/01/08	0	0.00	5	20.10	19.95	-5	415	-1.20%
2020/01/06	2	20.00	0	0.00	20.05	2	427	0.47%
2019/12/30	1	20.70	0	0.00	20.80	1	438	0.23%
2019/12/27	0	0.00	14	21.09	20.85	-14	437	-3.20%
2019/12/26	0	0.00	3	20.70	20.60	-3	419	-0.72%
2019/12/24	0	0.00	5	20.70	20.70	-5	421	-1.19%
2019/12/16	3	20.50	0	0.00	20.70	3	442	0.68%
2019/12/09	0	0.00	2	20.70	20.80	-2	435	-0.46%
2019/12/06	0	0.00	4.6	20.14	20.10	-4.6	419	-1.09%
2019/12/05	1	20.10	0	0.00	20.10	1	420	0.24%
2019/11/22	22	20.30	0	0.00	20.10	22	436	5.04%
2019/11/20	10	20.20	10	20.25	20.25	0	436	0.00%
2019/11/19	0	0.00	6	20.25	20.25	-6	437	-1.37%
2019/11/18	5	20.15	1	20.15	20.20	4	451	0.89%
2019/11/11	3	20.78	0	0.00	20.70	3	466	0.64%
2019/11/08	5	20.95	0	0.00	21.10	5	466	1.07%
2019/10/29	0	0.00	2	21.63	21.35	-2	495	-0.40%
2019/10/28	1	21.60	0	0.00	21.50	1	505	0.20%
2019/10/25	0	0.00	1	21.45	21.55	-1	510	-0.20%
2019/10/24	2	21.73	1	21.60	21.60	1	507	0.20%
2019/10/23	37	22.00	1	21.90	21.90	36	507	7.10%
2019/10/22	2	21.85	2	21.85	22.20	0	494	0.00%
2019/10/09	3	20.78	0	0.00	20.70	3	444	0.68%
2019/10/08	0	0.00	12	20.98	20.80	-12	435	-2.75%
2019/10/01	0.2	20.00	0	0.00	20.10	0.2	422	0.05%
2019/09/18	1	20.15	21	20.25	20.55	-20	404	-4.95%
2019/09/16	0	0.00	10	20.15	20.10	-10	408	-2.45%
2019/09/09	0	0.00	11	20.21	20.20	-11	423	-2.59%
2019/09/06	2	20.55	0	0.00	20.40	2	423	0.47%
2019/09/03	0	0.00	1	20.55	20.25	-1	415	-0.24%
2019/09/02	1	20.35	0	0.00	20.45	1	412	0.24%
2019/08/29	5	20.30	0	0.00	20.30	5	412	1.21%
2019/08/22	0	0.00	1	20.40	20.20	-1	419	-0.24%
2019/08/21	0.1	20.10	0	0.00	20.20	0.1	418	0.03%
2019/08/20	2	20.05	0	0.00	19.95	2	408	0.49%
2019/08/16	11	19.97	0	0.00	20.05	11	417	2.63%
2019/08/15	1	19.90	0	0.00	19.85	1	412	0.24%
2019/08/12	0	0.00	5	20.70	20.80	-5	418	-1.19%
2019/08/06	0	0.00	1	20.30	20.70	-1	439	-0.23%
2019/08/05	2	21.30	0	0.00	20.65	2	463	0.43%
2019/08/02	0	0.00	1	23.80	23.80	-1	462	-0.22%
2019/08/01	0	0.00	1	24.10	24.15	-1	451	-0.22%
2019/07/31	1	24.30	0	0.00	24.40	1	445	0.22%
2019/07/30	1	24.80	0	0.00	24.55	1	443	0.23%
2019/07/29	40	24.86	9	24.91	24.95	31	434	7.14%
2019/07/25	0	0.00	2	24.45	24.60	-2	432	-0.46%
2019/07/24	0	0.00	1	24.45	24.45	-1	434	-0.23%
2019/07/23	1	24.25	0	0.00	24.20	1	435	0.23%
2019/07/22	2	24.23	30	24.23	24.15	-28	444	-6.30%
2019/07/19	30	24.22	0	0.00	24.25	30	455	6.58%
2019/07/18	6	24.18	0	0.00	24.20	6	459	1.31%
2019/07/16	0	0.00	1	23.75	23.75	-1	462	-0.22%
2019/07/11	0	0.00	1	23.10	22.85	-1	486	-0.21%
2019/07/09	1	23.05	0	0.00	22.95	1	495	0.20%
2019/06/24	0	0.00	3	22.00	22.00	-3	768	-0.39%
2019/06/21	4	21.95	5	22.25	21.85	-1	795	-0.13%
2019/06/20	8	21.95	3	21.98	22.05	5	803	0.62%
2019/06/04	1	21.00	0	0.00	20.95	1	1,402	0.07%
2019/05/24	0	0.00	7	20.40	20.65	-7	1,814	-0.39%
2019/05/23	0	0.00	5	20.45	20.45	-5	1,820	-0.27%
2019/05/16	1	21.55	0	0.00	21.65	1	1,842	0.05%
2019/05/13	0.4	22.15	0	0.00	22.15	0.4	1,840	0.02%
2019/04/25	0	0.00	10	25.25	25.20	-10	1,755	-0.57%
2019/04/22	1	25.25	0	0.00	25.30	1	1,726	0.06%
2019/04/18	0	0.00	10	25.40	24.95	-10	1,699	-0.59%
2019/04/17	0	0.00	23	25.20	25.10	-23	1,688	-1.36%
2019/04/16	0	0.00	1	24.90	25.00	-1	1,672	-0.06%
2019/04/15	4	24.95	0	0.00	24.90	4	1,665	0.24%
2019/04/12	0	0.00	12	24.83	24.60	-12	1,655	-0.72%
2019/04/11	1	25.25	0	0.00	25.10	1	1,640	0.06%
2019/04/10	0	0.00	1	25.85	25.85	-1	1,608	-0.06%
2019/04/09	0.1	24.90	0.1	24.90	24.90	0	1,586	0.00%
2019/04/02	1	25.20	0	0.00	25.05	1	1,515	0.07%
2019/04/01	9	26.03	0	0.00	25.85	9	1,481	0.61%
2019/03/29	15	25.07	16	25.13	25.60	-1	1,452	-0.07%
2019/03/27	10	24.92	0	0.00	24.75	10	1,423	0.70%
2019/03/26	26	24.95	16	24.51	25.00	10	1,409	0.71%
2019/03/25	16	23.93	0	0.00	23.85	16	1,380	1.16%
2019/03/22	1	24.65	40	24.76	24.50	-39	1,368	-2.85%
2019/03/18	59	25.38	2	25.50	25.10	57	1,295	4.40%
2019/03/15	2	25.10	0	0.00	24.80	2	1,274	0.16%
2019/03/14	1	25.80	10	25.50	25.35	-9	1,242	-0.72%
2019/03/13	13	27.00	3	26.55	26.25	10	1,203	0.83%
2019/03/12	8	26.74	81	27.01	26.10	-73	1,130	-6.46%
2019/03/11	11	25.30	13	25.65	26.40	-2	971	-0.21%
2019/03/08	55	24.26	0	0.00	24.00	55	897	6.13%
2019/03/07	20	23.90	60	24.41	24.45	-40	906	-4.41%
2019/03/06	30	23.31	25	23.26	23.40	5	735	0.68%
2019/03/05	16	21.46	26	21.38	22.00	-10	586	-1.71%
2019/02/26	0	0.00	2.9	21.25	21.20	-2.9	542	-0.54%
2019/02/21	0	0.00	1	21.45	21.45	-1	531	-0.19%
2019/02/19	0	0.00	4	20.25	20.20	-4	498	-0.80%
2019/02/18	0	0.00	1	20.60	20.35	-1	509	-0.20%
2019/02/15	0	0.00	2	20.25	20.00	-2	504	-0.40%
2019/02/14	0	0.00	1	20.05	20.20	-1	500	-0.20%
2019/02/13	0	0.00	1	19.55	19.60	-1	482	-0.21%
2019/01/29	0.5	19.00	0	0.00	19.05	0.5	475	0.11%
2019/01/22	0	0.00	2	19.40	19.25	-2	505	-0.40%
2019/01/16	0	0.00	1	18.85	18.85	-1	538	-0.19%
2019/01/07	0.6	18.75	0	0.00	18.95	0.6	606	0.10%
2019/01/03	0	0.00	2	19.30	19.00	-2	647	-0.31%
2018/12/25	1	18.85	1	19.00	19.00	0	746	0.00%
2018/12/24	0	0.00	1	19.65	19.40	-1	755	-0.13%
2018/12/22	3	19.15	2	19.33	19.40	1	767	0.13%
2018/12/17	2	20.00	0	20.15	20.30	2	787	0.25%
2018/12/12	0	0.00	1	20.25	20.30	-1	817	-0.12%
2018/12/10	2	19.78	0	0.00	19.50	2	836	0.24%
2018/12/05	3	21.23	0	0.00	21.05	3	853	0.35%
2018/12/04	2	21.75	0	0.00	21.65	2	857	0.23%
2018/12/03	55	22.16	36	22.88	22.10	19	856	2.22%
2018/11/30	35	21.34	3	21.07	21.75	32	798	4.01%
2018/11/29	1.9	20.01	52	20.10	19.80	-50.1	736	-6.79%
2018/11/28	1	18.55	1	18.60	18.80	0	695	0.00%
2018/11/27	14	18.65	0	0.00	18.65	14	701	2.00%
2018/11/23	2	18.55	2	18.55	18.45	0	723	0.00%
2018/11/22	0	0.00	1	19.45	18.60	-1	736	-0.14%
2018/11/19	5	18.63	0	0.00	18.60	5	763	0.65%
2018/11/15	11	18.45	12	18.69	18.65	-1	792	-0.13%
2018/11/08	10	18.55	0	0.00	18.50	10	868	1.15%
2018/11/05	0	0.00	1	18.35	18.30	-1	938	-0.11%
2018/11/02	20	18.65	0	0.00	18.35	20	972	2.06%
2018/10/31	0	0.00	2	18.00	18.10	-2	997	-0.20%
2018/10/30	0	0.00	1	17.65	17.50	-1	1,014	-0.10%
2018/10/29	3	17.65	3	18.18	17.35	0	1,042	0.00%
2018/10/26	4	18.98	4	19.20	18.60	0	1,040	0.00%
2018/10/25	2.5	19.73	0	0.00	19.30	2.5	1,063	0.23%
2018/10/24	0	0.00	3	19.45	20.35	-3	1,086	-0.28%
2018/10/23	4	19.78	11	19.73	19.70	-7	1,103	-0.63%
2018/10/22	17	19.12	8	18.92	19.55	9	1,100	0.82%
2018/10/19	2	18.13	3	18.05	17.80	-1	1,108	-0.09%
2018/10/18	1	19.90	0	0.00	19.50	1	1,078	0.09%
2018/10/17	0.1	20.20	1	20.95	20.20	-0.9	1,143	-0.08%
2018/10/16	1.6	19.71	2	19.75	20.30	-0.4	1,214	-0.03%
2018/10/15	0.1	20.00	1	20.10	20.00	-0.9	1,284	-0.07%
2018/10/12	1	20.25	1	19.80	20.30	0	1,379	0.00%
2018/10/11	2	21.40	1	21.25	21.25	1	1,333	0.08%
2018/10/09	1	25.10	2	24.75	23.60	-1	1,360	-0.07%
2018/10/08	2	25.10	0	0.00	25.40	2	1,454	0.14%
2018/10/05	6.1	25.29	4	24.98	24.80	2.1	1,572	0.13%
2018/10/04	5	27.88	3	27.83	27.50	2	1,229	0.16%
2018/10/03	3	29.73	1	29.70	28.90	2	1,215	0.16%
2018/10/02	3.1	31.47	0	0.00	31.00	3.1	853	0.36%
2018/10/01	0	33.00	0	0.00	33.00	0	1,001	0.00%