永崴投控 (3712)-凱基-高美館券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股▼4.25%
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	59.88	59.80	-6	5,111	-0.12%
2025/01/21	10	59.48	10	59.63	59.40	0	5,093	0.00%
2025/01/20	2.1	57.72	1	58.10	58.10	1.1	5,072	0.02%
2025/01/17	1	57.90	2	58.05	58.00	-1	5,070	-0.02%
2025/01/16	8	58.16	5	58.46	57.80	3	5,060	0.06%
2025/01/15	10.1	59.56	3	59.67	57.40	7.1	5,051	0.14%
2025/01/14	20	60.67	11	60.76	60.80	9	5,010	0.18%
2025/01/13	6	61.50	15	62.16	61.50	-9	4,931	-0.18%
2025/01/10	7.1	59.46	8	60.09	58.20	-0.9	4,837	-0.02%
2025/01/09	12.1	60.76	7	61.16	59.20	5.1	4,833	0.11%
2025/01/08	4	61.70	16	61.69	61.70	-12	4,808	-0.25%
2025/01/07	18.1	61.03	10	61.44	60.80	8.1	4,797	0.17%
2025/01/06	5	60.68	11	61.51	61.90	-6	4,794	-0.13%
2025/01/03	2	61.50	0	0.00	60.50	2	4,788	0.04%
2025/01/02	1.1	61.70	1	60.60	60.60	0.1	4,794	0.00%
2024/12/31	0	0.00	6	61.60	61.50	-6	4,796	-0.13%
2024/12/27	0.1	62.60	0	0.00	61.90	0.1	4,816	0.00%
2024/12/26	10.1	63.35	5	63.30	62.80	5.1	4,830	0.10%
2024/12/25	6	63.58	13	63.78	63.80	-7	4,827	-0.14%
2024/12/24	10	63.65	10	63.49	62.70	0	4,838	0.00%
2024/12/23	10	63.80	0.1	64.00	63.60	9.9	4,844	0.21%
2024/12/20	12	63.19	5	63.32	63.00	7	4,899	0.14%
2024/12/19	9	62.13	1	62.10	62.40	8	4,912	0.16%
2024/12/18	2.2	62.26	10	63.03	63.40	-7.8	4,904	-0.16%
2024/12/17	17	62.20	17	62.65	62.60	0	4,892	0.00%
2024/12/16	0	0.00	1	61.20	60.80	-1	4,868	-0.02%
2024/12/13	6	62.33	1	63.60	62.00	5	4,848	0.10%
2024/12/12	5	65.18	5	66.04	64.70	0	4,807	0.00%
2024/12/11	12.1	66.21	9.1	66.79	66.00	3	4,796	0.06%
2024/12/09	9.1	67.06	2	65.85	65.60	7.1	4,745	0.15%
2024/12/06	10	67.81	5	67.70	68.00	5	4,685	0.11%
2024/12/05	4	70.48	2.1	67.66	68.00	2	4,704	0.04%
2024/12/04	0	0.00	5.1	69.08	69.30	-5.1	4,559	-0.11%
2024/12/03	7.2	69.28	3	68.13	68.00	4.2	4,547	0.09%
2024/12/02	4	68.30	2	67.85	67.90	2	4,486	0.04%
2024/11/29	2	70.10	1	69.70	69.90	1	4,416	0.02%
2024/11/28	3	69.27	2	70.05	69.60	1	4,341	0.02%
2024/11/27	10	74.42	8	74.60	71.60	2	4,195	0.05%
2024/11/26	17	74.72	21	74.32	75.00	-4	3,994	-0.10%
2024/11/25	14.7	72.07	19.1	73.84	74.20	-4.4	3,801	-0.12%
2024/11/22	14	68.36	27.2	68.98	69.70	-13.2	2,965	-0.45%
2024/11/21	3	63.20	2	63.55	63.40	1	2,637	0.04%
2024/11/20	4	62.70	3.3	62.82	63.20	0.7	2,611	0.03%
2024/11/19	2	62.15	6	62.82	63.00	-4	2,684	-0.15%
2024/11/18	3	61.47	3	62.17	62.30	0	2,724	0.00%
2024/11/15	4.3	62.23	8	62.43	61.60	-3.7	2,644	-0.14%
2024/11/14	10	61.70	15	60.73	61.50	-5	2,579	-0.19%
2024/11/13	8	57.94	5	58.82	58.70	3	2,301	0.13%
2024/11/12	23	57.27	27	57.53	57.90	-4	2,185	-0.18%
2024/11/11	2	56.20	6	57.37	57.60	-4	2,085	-0.19%
2024/11/08	6	53.17	6	52.83	52.40	0	1,958	0.00%
2024/11/07	4	51.94	13	53.42	52.90	-9	1,973	-0.45%
2024/11/06	1	49.55	0	0.00	49.50	1	1,959	0.05%
2024/11/05	0	0.00	2	50.03	49.70	-2	2,041	-0.10%
2024/10/29	0.2	50.60	0	0.00	50.20	0.2	2,250	0.01%
2024/10/28	0	0.00	1	50.80	50.70	-1	2,287	-0.04%
2024/10/23	1	52.40	3	52.93	52.20	-2	2,473	-0.08%
2024/10/22	0	0.00	1	52.00	52.30	-1	2,606	-0.04%
2024/10/18	1	51.40	0	0.00	51.10	1	3,111	0.03%
2024/10/16	2	52.25	1	52.80	52.10	1	3,339	0.03%
2024/10/15	1	51.90	0	0.00	51.90	1	3,463	0.03%
2024/10/14	0	0.00	1	51.80	51.80	-1	3,725	-0.03%
2024/10/11	1	51.60	0	0.00	50.70	1	4,316	0.02%
2024/10/09	0	0.00	1	52.30	52.20	-1	4,527	-0.02%
2024/10/08	0	0.00	5	53.20	52.90	-5	4,818	-0.10%
2024/10/07	0	0.00	1	54.40	53.80	-1	5,143	-0.02%
2024/10/01	10	53.30	1	53.20	54.10	9	5,224	0.17%
2024/09/30	1	54.50	1	53.70	54.00	0	5,273	0.00%
2024/09/26	1.3	55.22	1	56.20	54.00	0.3	5,330	0.01%
2024/09/25	2	55.00	3	55.00	54.90	-1	5,389	-0.02%
2024/09/24	4.5	55.74	0	0.00	55.40	4.5	5,473	0.08%
2024/09/23	2	54.30	25	54.32	55.20	-23	5,971	-0.39%
2024/09/20	1	53.20	0	0.00	52.90	1	6,229	0.02%
2024/09/18	0	0.00	1	53.40	53.00	-1	6,440	-0.02%
2024/09/16	10	52.50	2	52.65	53.00	8	6,531	0.12%
2024/09/13	0	0.00	1	52.70	52.20	-1	6,543	-0.02%
2024/09/12	1	51.40	0	0.00	53.20	1	6,590	0.02%
2024/09/11	1	51.20	0	0.00	50.40	1	6,600	0.02%
2024/09/09	1	50.40	2	50.70	51.10	-1	6,661	-0.02%
2024/09/06	1	52.50	0	0.00	52.10	1	6,729	0.01%
2024/09/05	2	52.60	0	0.00	52.00	2	6,715	0.03%
2024/09/04	7	52.96	0	0.00	52.30	7	6,760	0.10%
2024/09/03	11	55.70	12	56.60	55.80	-1	6,775	-0.01%
2024/09/02	0	0.00	3	56.10	55.70	-3	6,781	-0.04%
2024/08/30	1	55.10	2	55.30	55.30	-1	6,803	-0.01%
2024/08/28	11	56.40	1	56.40	56.20	10	6,850	0.15%
2024/08/27	1	55.70	1	56.30	56.30	0	6,897	0.00%
2024/08/26	2	57.00	0	0.00	55.70	2	6,964	0.03%
2024/08/23	2	55.45	1	56.70	56.70	1	7,089	0.01%
2024/08/22	6	57.45	1	57.10	56.50	5	7,619	0.07%
2024/08/21	5	58.12	9	57.79	57.30	-4	7,898	-0.05%
2024/08/20	3	58.60	11.9	57.51	58.30	-8.9	7,809	-0.11%
2024/08/19	0	0.00	6	55.10	55.10	-6	7,720	-0.08%
2024/08/16	17.1	55.38	25	55.75	54.90	-8	7,759	-0.10%
2024/08/14	1	54.60	0	0.00	52.60	1	7,623	0.01%
2024/08/13	2	53.60	0	0.00	54.00	2	7,627	0.03%
2024/08/12	4	53.20	0	0.00	52.70	4	7,605	0.05%
2024/08/09	0.3	54.20	2	54.35	54.60	-1.7	7,570	-0.02%
2024/08/08	2.2	52.28	0	0.00	52.10	2.2	7,525	0.03%
2024/08/07	5.1	53.18	20	51.14	53.90	-14.9	7,505	-0.20%
2024/08/06	39	50.10	40	49.62	50.20	-1	7,453	-0.01%
2024/08/05	1.2	49.61	0	0.00	49.60	1.2	7,381	0.02%
2024/08/02	2.2	56.26	1	55.70	55.10	1.2	7,349	0.02%
2024/08/01	6.1	57.99	1	58.70	58.70	5.1	7,327	0.07%
2024/07/31	4.1	57.18	5	57.16	57.30	-0.9	7,319	-0.01%
2024/07/30	0.1	56.10	0	0.00	56.50	0.1	7,321	0.00%
2024/07/29	5	57.38	5	55.98	55.90	0	7,300	0.00%
2024/07/26	0	0.00	1	58.20	58.20	-1	7,208	-0.01%
2024/07/23	5	59.66	8	59.65	59.20	-3	7,167	-0.04%
2024/07/22	35	62.71	39.1	60.91	60.50	-4.1	7,056	-0.06%
2024/07/19	13.6	63.42	5	61.92	61.40	8.6	6,765	0.13%
2024/07/18	9.1	62.90	11	62.67	62.60	-1.9	6,563	-0.03%
2024/07/17	4	63.10	9	62.88	62.70	-5	6,467	-0.08%
2024/07/16	10.2	63.57	5	62.82	62.50	5.2	6,416	0.08%
2024/07/15	20.8	65.74	9	63.63	63.90	11.8	6,364	0.18%
2024/07/12	19	66.23	28	66.91	67.00	-9	6,178	-0.15%
2024/07/11	8	61.65	16.3	65.42	65.60	-8.3	5,740	-0.14%
2024/07/10	24	59.09	40.5	59.26	59.70	-16.5	5,608	-0.29%
2024/07/09	48.1	58.97	29	59.47	60.10	19.1	5,579	0.34%
2024/07/08	3	55.90	0	0.00	56.10	3	5,365	0.06%
2024/07/05	22	57.35	35	56.95	57.00	-13	5,369	-0.24%
2024/07/04	14	56.14	5	56.80	56.80	9	5,331	0.17%
2024/07/03	12.1	55.72	8	55.28	55.20	4.1	5,291	0.08%
2024/07/02	8.3	54.99	6	55.17	55.20	2.3	5,263	0.04%
2024/07/01	15	55.90	7	55.40	54.60	8	5,226	0.15%
2024/06/28	118	55.91	116	56.37	55.50	2	5,163	0.04%	大買/大賣/
2024/06/27	22	58.75	10	57.91	56.30	12	5,086	0.24%
2024/06/26	11	55.97	29.9	57.73	58.60	-18.9	4,543	-0.42%
2024/06/25	4.3	53.64	4.3	53.14	53.30	0	4,262	0.00%
2024/06/24	9.3	52.91	20	52.60	51.80	-10.7	4,128	-0.26%
2024/06/21	1	51.70	11.6	52.54	52.50	-10.6	4,125	-0.26%
2024/06/19	4.3	50.86	1	49.10	49.90	3.3	4,102	0.08%
2024/06/17	0	0.00	5	50.78	50.60	-5	4,100	-0.12%
2024/06/14	1.4	50.78	16	50.57	51.00	-14.6	4,096	-0.36%
2024/06/13	6	49.53	9	49.19	49.70	-3	4,064	-0.07%
2024/06/12	11	47.63	0	0.00	48.10	11	4,009	0.27%
2024/06/11	61	48.42	60	49.25	48.30	1	4,006	0.02%
2024/06/07	10	47.00	13	46.90	47.90	-3	4,004	-0.07%
2024/06/06	12	45.58	1	46.05	45.30	11	4,018	0.27%
2024/06/05	4	45.76	5	45.81	45.45	-1	4,054	-0.02%
2024/06/04	7	46.61	25	46.42	46.30	-18	4,131	-0.44%
2024/06/03	2.1	47.31	37	47.85	47.30	-34.9	4,184	-0.83%
2024/05/31	4.1	48.46	40	48.29	48.00	-35.9	4,204	-0.85%
2024/05/30	3.1	50.13	37	49.19	49.00	-33.9	4,228	-0.80%
2024/05/29	8	51.95	29	51.66	51.30	-21	4,249	-0.49%
2024/05/28	21.1	52.03	80	52.53	50.10	-58.9	4,275	-1.38%
2024/05/27	5	51.00	70.1	51.36	51.60	-65.1	4,020	-1.62%
2024/05/24	11.1	47.76	11	47.56	46.95	0.1	3,941	0.00%
2024/05/23	5	46.80	11	46.65	46.55	-6	4,252	-0.14%
2024/05/22	8	46.32	8	46.85	46.25	0	4,365	0.00%
2024/05/21	1	45.40	3	45.40	45.40	-2	4,488	-0.04%
2024/05/16	21.1	43.15	0	0.00	43.00	21.1	5,311	0.40%
2024/05/15	6	43.98	0	0.00	43.75	6	5,332	0.11%
2024/05/14	3	43.78	4	44.18	44.05	-1	5,392	-0.02%
2024/05/13	4	43.45	2	43.45	43.45	2	5,402	0.04%
2024/05/10	31	42.17	1	42.00	42.60	30	5,433	0.55%
2024/05/09	4	42.83	1	43.10	42.80	3	5,478	0.05%
2024/05/08	8	43.79	0	0.00	43.55	8	5,568	0.14%
2024/05/07	1	42.50	0	0.00	42.60	1	5,579	0.02%
2024/05/06	2	43.00	0	0.00	42.85	2	5,583	0.04%
2024/05/03	5	44.50	0	0.00	43.35	5	5,624	0.09%
2024/05/02	1	44.55	1	44.25	44.25	0	5,698	0.00%
2024/04/29	17	44.88	4	44.70	45.00	13	5,987	0.22%
2024/04/26	2	45.38	0	0.00	44.85	2	6,070	0.03%
2024/04/25	2	45.75	0	0.00	45.55	2	6,071	0.03%
2024/04/24	1	46.15	1	45.70	46.05	0	6,087	0.00%
2024/04/23	2	45.55	5	45.45	45.50	-3	6,130	-0.05%
2024/04/22	9.3	47.31	0	0.00	45.75	9.3	6,262	0.15%
2024/04/19	0	0.00	10	47.00	47.30	-10	6,397	-0.16%
2024/04/18	2	49.55	0	0.00	48.60	2	6,332	0.03%
2024/04/17	1	48.63	2	50.10	49.60	-1	6,315	-0.02%
2024/04/16	1.2	46.29	13	47.03	46.40	-11.8	6,156	-0.19%
2024/04/15	13	49.48	16	48.80	48.20	-3	6,068	-0.05%
2024/04/12	0	0.00	7.3	45.82	46.55	-7.3	5,802	-0.13%
2024/04/11	1	44.20	1.4	44.87	44.10	-0.4	5,677	-0.01%
2024/04/10	4	44.29	0	0.00	44.55	4	5,659	0.07%
2024/04/08	0	0.00	3	44.15	44.10	-3	5,637	-0.05%
2024/04/02	0	0.00	2.1	43.65	43.55	-2.1	5,649	-0.04%
2024/04/01	2	44.00	0	0.00	44.00	2	5,641	0.04%
2024/03/29	2	42.70	0	0.00	42.55	2	5,622	0.04%
2024/03/28	1	43.80	0	0.00	43.10	1	5,613	0.02%
2024/03/27	4.3	43.50	0	0.00	43.75	4.3	5,610	0.08%
2024/03/26	1	43.45	5	43.75	44.05	-4	5,596	-0.07%
2024/03/25	0	0.00	4	44.24	43.90	-4	5,562	-0.07%
2024/03/22	2	43.08	1	43.40	43.70	1	5,608	0.02%
2024/03/21	1	42.65	0.3	42.75	42.60	0.7	5,653	0.01%
2024/03/20	3.1	41.73	0	0.00	41.50	3.1	5,670	0.05%
2024/03/19	5	41.70	0	0.00	41.80	5	5,768	0.09%
2024/03/18	1	42.50	0	0.00	42.20	1	6,071	0.02%
2024/03/15	10.1	41.41	0	0.00	41.55	10.1	6,416	0.16%
2024/03/14	1.2	41.84	0	0.00	41.35	1.2	6,502	0.02%
2024/03/13	10	41.85	0	0.00	41.70	10	6,469	0.15%
2024/03/12	8.3	42.35	11	42.35	42.40	-2.7	6,431	-0.04%
2024/03/11	10	42.10	5	42.55	42.05	5	6,419	0.08%
2024/03/08	7	43.64	5	44.60	43.25	2	6,396	0.03%
2024/03/07	1.1	45.42	0	0.00	45.65	1.1	6,283	0.02%
2024/03/05	3	47.20	0	0.00	47.05	3	6,128	0.05%
2024/03/04	0	0.00	1	47.65	47.80	-1	6,043	-0.02%
2024/03/01	14	48.06	2	47.75	48.65	12	5,938	0.20%
2024/02/29	5	47.64	6	48.68	49.75	-1	5,773	-0.02%
2024/02/27	2	48.68	2	47.30	46.40	0	5,482	0.00%
2024/02/26	4	46.61	12	48.09	48.35	-8	5,260	-0.15%
2024/02/23	4	46.09	0	0.00	45.00	4	4,918	0.08%
2024/02/22	2	46.58	2	46.43	45.80	0	4,763	0.00%
2024/02/21	22	45.62	46	45.70	46.70	-24	4,580	-0.52%
2024/02/20	9	45.12	49	44.71	45.10	-40	4,286	-0.93%
2024/02/19	0	0.00	8.8	43.78	44.20	-8.8	3,896	-0.22%
2024/02/16	0	0.00	1	39.60	40.20	-1	3,701	-0.03%
2024/02/15	31	39.39	0	0.00	39.35	31	3,668	0.84%
2024/02/05	0	0.00	3	42.20	41.95	-3	3,613	-0.08%