健喬 (4114)-凱基-高美館券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
31.50
漲跌
▼0.50
漲幅
-1.56%
成交量
1,635張
產業
上櫃生技醫療類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	2	31.20	31.50	-2	1,441	-0.14%
2025/04/09	3.2	29.75	0	0.00	29.10	3.2	1,395	0.23%
2025/04/08	1.1	30.53	3.4	30.55	30.70	-2.3	1,344	-0.17%
2025/04/07	0	30.60	21	30.60	30.60	-21	1,298	-1.61%
2025/04/02	0	0.00	2	34.00	33.95	-2	1,265	-0.16%
2025/03/31	1.1	33.82	0	0.00	33.35	1.1	1,299	0.08%
2025/03/28	3.1	34.10	2.1	34.37	34.20	1	1,283	0.08%
2025/03/27	1	34.00	0	0.00	34.10	1	1,250	0.08%
2025/03/24	1	34.20	0	0.00	34.15	1	1,243	0.08%
2025/03/21	1	34.45	12	34.35	34.45	-11	1,241	-0.89%
2025/03/20	0	0.00	5	33.85	33.90	-5	1,232	-0.41%
2025/03/18	50	34.15	0	0.00	34.15	50	1,245	4.02%
2025/03/17	50	34.35	1.1	34.88	34.30	49	1,244	3.93%
2025/03/14	5	33.85	3	34.05	34.00	2	1,202	0.17%
2025/03/13	0.1	33.55	2	33.58	33.50	-2	1,177	-0.17%
2025/03/12	0	33.25	0	0.00	33.20	0	1,129	0.00%
2025/03/10	0.1	33.00	0.4	33.10	33.05	-0.4	1,110	-0.03%
2025/03/05	0	0.00	1	32.90	33.20	-1	1,083	-0.09%
2025/03/04	0.2	32.84	1	32.40	32.55	-0.8	1,060	-0.07%
2025/03/03	1	32.55	0	0.00	32.75	1	1,046	0.10%
2025/02/27	3	32.80	7	32.93	32.70	-4	1,016	-0.39%
2025/02/26	0	33.40	1	33.20	33.15	-1	864	-0.11%
2025/02/25	0	0.00	1.2	33.41	33.45	-1.2	845	-0.15%
2025/02/24	2.1	32.95	0	0.00	32.85	2.1	805	0.26%
2025/02/21	1	32.90	0	0.00	32.90	1	779	0.13%
2025/02/20	2	33.00	0.1	33.10	32.90	1.9	765	0.25%
2025/02/18	1	33.15	0	0.00	33.15	1	745	0.13%
2025/02/17	1	33.20	0	0.00	33.20	1	770	0.13%
2025/02/13	1.7	33.30	0	0.00	33.30	1.7	744	0.23%
2025/02/12	1	33.45	0	0.00	33.35	1	735	0.14%
2025/02/10	1	33.80	0	0.00	33.75	1	732	0.14%
2025/02/07	1.6	34.08	0	0.00	33.95	1.6	731	0.22%
2025/02/05	0	33.60	0	0.00	33.55	0	713	0.01%
2025/02/04	0.1	33.60	0	0.00	33.55	0.1	713	0.01%
2025/01/22	1.1	33.15	0	0.00	33.40	1.1	714	0.15%
2025/01/17	0.1	33.40	0	0.00	33.30	0.1	709	0.01%
2025/01/10	5	34.70	5	34.55	34.40	0	706	0.00%
2025/01/09	0	0.00	5	35.30	34.90	-5	699	-0.71%
2025/01/07	0.2	34.22	1	34.05	34.05	-0.8	667	-0.12%
2025/01/03	2.1	34.20	0	0.00	34.10	2.1	687	0.30%
2024/12/30	1	34.55	0	0.00	34.50	1	692	0.14%
2024/12/27	5	34.90	0	0.00	34.70	5	690	0.72%
2024/12/26	1	35.10	10	34.85	35.05	-9	659	-1.37%
2024/12/24	5	33.70	0	0.00	33.75	5	634	0.79%
2024/12/16	0.4	32.95	4	32.60	32.25	-3.6	657	-0.55%
2024/12/12	9	33.50	0	0.00	33.50	9	653	1.38%
2024/12/11	1	33.60	0	0.00	33.60	1	653	0.15%
2024/12/05	1	34.25	0	0.00	34.10	1	640	0.16%
2024/11/28	0	0.00	1	34.05	34.05	-1	659	-0.15%
2024/11/20	0.5	35.10	0	0.00	34.70	0.5	666	0.08%
2024/11/18	0	34.90	0	0.00	34.25	0	675	0.00%
2024/11/15	0.5	35.15	0	0.00	35.10	0.5	662	0.08%
2024/11/14	2	35.55	0	0.00	35.30	2	668	0.30%
2024/11/13	0.1	36.75	0	0.00	36.70	0.1	651	0.02%
2024/11/12	1	36.65	0	0.00	36.70	1	664	0.15%
2024/11/08	0	0.00	0.1	36.65	36.55	-0.1	680	-0.01%
2024/11/07	0	0.00	1	36.50	36.55	-1	714	-0.14%
2024/11/06	0	0.00	2	36.43	36.40	-2	744	-0.27%
2024/11/05	2	36.48	0	0.00	36.50	2	772	0.26%
2024/11/01	0	0.00	1	36.70	36.75	-1	861	-0.12%
2024/10/28	0	0.00	0	36.70	36.60	0	939	0.00%
2024/10/25	1	36.65	0	36.75	36.70	1	954	0.10%
2024/10/24	0	0.00	0.2	36.75	36.65	-0.2	972	-0.02%
2024/10/21	0	0.00	0	36.85	36.75	0	1,049	0.00%
2024/10/16	0	0.00	1	36.90	36.80	-1	1,070	-0.09%
2024/10/15	2.8	36.88	0	0.00	36.80	2.8	1,074	0.26%
2024/10/11	1	36.95	0	0.00	36.85	1	1,072	0.09%
2024/10/09	0	0.00	4.1	37.08	37.05	-4.1	1,070	-0.38%
2024/10/04	0	37.35	0	0.00	37.30	0	1,105	0.00%
2024/09/26	0	0.00	0.2	37.40	37.35	-0.2	1,190	-0.02%
2024/09/20	0.8	37.35	0	0.00	37.30	0.8	1,257	0.06%
2024/09/19	0	0.00	1	37.25	37.30	-1	1,264	-0.08%
2024/09/18	0	0.00	2.9	37.51	37.25	-2.9	1,279	-0.22%
2024/09/06	0	0.00	2	37.55	37.60	-2	1,375	-0.15%
2024/09/05	0	0.00	1	37.80	37.40	-1	1,391	-0.07%
2024/09/04	3	37.50	0	0.00	37.40	3	1,403	0.21%
2024/09/03	0	0.00	1.1	38.09	37.95	-1.1	1,457	-0.08%
2024/08/30	0	0.00	4	38.10	38.25	-4	1,495	-0.27%
2024/08/29	1	37.95	2	38.00	38.00	-1	1,502	-0.07%
2024/08/28	0	0.00	1	38.15	38.15	-1	1,509	-0.07%
2024/08/26	0	0.00	0.1	38.00	37.90	-0.1	1,517	-0.01%
2024/08/23	1	37.85	0	0.00	37.80	1	1,523	0.07%
2024/08/22	0	0.00	2	37.93	38.10	-2	1,535	-0.13%
2024/08/15	1	38.10	2	38.10	38.10	-1	1,569	-0.06%
2024/08/14	0	0.00	1	37.45	37.10	-1	1,595	-0.06%
2024/08/13	1	37.10	0	0.00	37.25	1	1,638	0.06%
2024/08/12	0	0.00	1.2	36.91	36.85	-1.2	1,639	-0.07%
2024/08/09	2	37.00	10	36.88	36.75	-8	1,635	-0.49%
2024/08/08	4	40.40	2	40.23	40.40	2	1,614	0.12%
2024/08/07	2.4	40.06	6.6	40.61	40.55	-4.2	1,590	-0.26%
2024/08/06	4	38.99	2	37.98	38.90	2	1,579	0.13%
2024/08/05	2	39.10	3	39.05	38.95	-1	1,549	-0.06%
2024/08/02	0	0.00	1	41.40	41.30	-1	1,511	-0.07%
2024/08/01	0	0.00	0	41.50	41.65	0	1,477	0.00%
2024/07/31	0.3	40.97	0.1	40.95	40.90	0.2	1,447	0.01%
2024/07/29	3	40.55	1.9	40.44	40.25	1.1	1,424	0.08%
2024/07/26	0	0.00	16	41.01	40.85	-16	1,405	-1.14%
2024/07/23	0	0.00	6	40.80	40.50	-6	1,379	-0.43%
2024/07/22	1	39.80	1	39.40	39.40	0	1,350	0.00%
2024/07/16	0	0.00	1	39.95	39.95	-1	1,320	-0.08%
2024/07/15	1	39.80	0	0.00	39.85	1	1,340	0.07%
2024/07/11	0	0.00	1.1	39.85	39.60	-1.1	1,343	-0.08%
2024/07/09	0	0.00	1	39.70	39.70	-1	1,355	-0.07%
2024/07/04	0	0.00	15	40.78	40.75	-15	1,303	-1.15%
2024/07/03	1	41.30	0	0.00	41.25	1	1,278	0.08%
2024/07/02	1	41.20	0	0.00	41.30	1	1,278	0.08%
2024/06/28	0	0.00	1	41.30	41.15	-1	1,258	-0.08%
2024/06/27	5	41.75	1	41.60	41.35	4	1,276	0.31%
2024/06/26	3	41.70	3	41.75	41.70	0	1,263	0.00%
2024/06/25	6	41.07	5	40.95	41.15	1	1,261	0.08%
2024/06/24	0	0.00	1	41.55	41.30	-1	1,297	-0.08%
2024/06/21	6	41.67	6	41.62	41.40	0	1,295	0.00%
2024/06/20	0	0.00	1	41.00	41.10	-1	1,285	-0.08%
2024/06/19	2	40.93	6	41.16	41.05	-4	1,275	-0.31%
2024/06/17	1	41.85	8.1	41.60	41.40	-7.1	1,253	-0.56%
2024/06/14	0	0.00	6	41.05	40.95	-6	1,234	-0.49%
2024/06/13	5	40.80	0	0.00	41.00	5	1,228	0.41%
2024/06/12	0	0.00	1	40.90	40.95	-1	1,234	-0.08%
2024/06/11	2	41.10	0	0.00	40.95	2	1,247	0.16%
2024/06/07	6	41.26	10	41.40	41.05	-4	1,276	-0.31%
2024/06/06	10	40.50	1	40.45	40.30	9	1,218	0.74%
2024/06/05	0.2	40.45	0	0.00	40.55	0.2	1,208	0.02%
2024/06/04	5	40.10	5.2	40.05	40.05	-0.2	1,230	-0.01%
2024/05/30	0	0.00	5	39.90	39.85	-5	1,238	-0.40%
2024/05/29	0	0.00	2	40.00	40.00	-2	1,246	-0.16%
2024/05/27	0	0.00	0	39.70	39.75	0	1,244	0.00%
2024/05/24	0	0.00	1.9	39.45	39.55	-1.9	1,248	-0.15%
2024/05/23	0	0.00	10	39.90	39.50	-10	1,261	-0.79%
2024/05/22	7	40.24	5	39.95	39.95	2	1,265	0.16%
2024/05/21	5	40.15	6.1	40.35	40.35	-1.1	1,254	-0.09%
2024/05/20	1	40.60	0	0.00	40.30	1	1,245	0.08%
2024/05/17	1	40.30	5.1	40.17	40.25	-4.1	1,214	-0.34%
2024/05/16	0	0.00	2	39.65	39.65	-2	1,178	-0.17%
2024/05/15	0	39.70	0	0.00	39.70	0	1,208	0.00%
2024/05/14	0	0.00	14	39.84	39.65	-14	1,241	-1.13%
2024/05/13	0	0.00	1	39.65	39.55	-1	1,239	-0.08%
2024/05/03	0	0.00	2	38.90	38.75	-2	1,210	-0.17%
2024/04/29	0	0.00	2	38.75	38.85	-2	1,214	-0.16%
2024/04/24	1	38.15	0	0.00	38.20	1	1,251	0.08%
2024/04/19	4	38.38	2	38.15	37.90	2	1,266	0.16%
2024/04/18	1	38.70	1	38.75	38.70	0	1,253	0.00%
2024/04/16	0	0.00	1	38.15	37.95	-1	1,257	-0.08%
2024/04/15	1	38.85	0	0.00	38.65	1	1,278	0.08%