• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    48.75
  • 漲跌
    ▲0.55
  • 漲幅
    +1.14%
  • 成交量
    135張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友華 (4120)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16146.5500.0046.5511170.85%
2025/01/13147.1500.0047.1511150.87%
2025/01/10147.3000.0047.3011150.87%
2025/01/08147.7000.0047.7011140.87%
2025/01/07147.8000.0047.8011150.87%
2025/01/06148.1000.0048.1011160.86%
2025/01/02147.8000.0047.8011170.85%
2024/12/27148.1500.0048.1511240.80%
2024/12/26148.0500.0048.0511270.78%
2024/12/25148.15148.4548.2001270.00%
2024/12/24147.5500.0047.5511270.78%
2024/12/23147.8000.0047.8011270.78%
2024/12/2000.00248.1048.10-2128-1.56%
2024/12/19147.2000.0047.2011260.79%
2024/12/16346.98146.9046.9021271.57%
2024/12/13548.91158.0048.5041223.26%
2024/12/1200.00652.0052.80-675-7.95%
2024/12/11148.0000.0048.001631.58%
2024/12/10148.2000.0048.201631.58%
2024/12/09148.3500.0048.351641.56%
2024/12/06148.5000.0048.501641.56%
2024/12/05148.7500.0048.751631.56%
2024/12/0400.00149.6549.65-164-1.56%
2024/12/03148.1500.0048.151621.60%
2024/11/28148.1000.0048.101661.51%
2024/11/2700.00248.7048.70-269-2.89%
2024/11/2200.00148.2548.25-172-1.38%
2024/11/20148.1500.0048.151741.34%
2024/11/18148.4000.0048.401751.32%
2024/11/15149.1500.0049.151751.32%
2024/11/13149.7000.0049.701771.29%
2024/11/05149.4000.0049.401771.29%
2024/11/04149.6000.0049.601791.27%
2024/10/30148.7500.0048.751831.20%
2024/10/25148.0500.0048.051851.17%
2024/10/22148.7000.0048.701891.12%
2024/10/21148.2000.0048.201911.09%
2024/10/17148.1000.0048.101961.03%
2024/10/1600.00148.2048.20-199-1.01%
2024/10/14148.20648.1048.20-5105-4.73%
2024/10/11148.9000.0048.9011110.90%
2024/10/09149.8000.0049.8011150.86%
2024/10/0800.00349.6049.80-3118-2.54%
2024/10/07149.80149.9049.8001290.00%
2024/10/04650.4700.0050.3061364.41%
2024/10/01251.85252.0052.0001410.00%
2024/09/30250.35350.8050.60-1152-0.66%
2024/09/26149.5500.0049.5512670.37%
2024/09/25149.8000.0049.8013010.33%
2024/09/24150.1000.0050.1013050.33%
2024/09/23150.20350.7350.80-2305-0.65%
2024/09/2000.00649.4749.70-6305-1.96%
2024/09/18148.5000.0048.5013050.33%
2024/09/1600.00148.8548.85-1305-0.33%
2024/09/101248.80148.3048.90113063.59%
2024/09/06149.2500.0049.2513060.33%
2024/09/04148.7000.0048.7013090.32%
2024/09/03149.5500.0049.5513090.32%
2024/09/02149.5000.0049.5013090.32%
2024/08/3000.00250.9550.10-2309-0.65%
2024/08/29249.65350.4049.85-1305-0.33%
2024/08/28250.00650.3149.85-4302-1.32%
2024/08/26148.8500.0048.8512990.33%
2024/08/22148.60149.7548.6002980.00%
2024/08/21149.30449.0849.15-3299-1.00%
2024/08/19147.6000.0047.6012960.34%
2024/08/16147.6500.0047.6512960.34%
2024/08/14144.8000.0044.8012940.34%
2024/08/08144.3000.0044.3012930.34%
2024/08/0700.00144.6044.80-1294-0.34%
2024/08/06143.3000.0043.3012930.34%
2024/08/05245.0300.0043.8022910.69%
2024/08/02147.3000.0047.3012860.35%
2024/07/3100.00148.2048.20-1284-0.36%
2024/07/26147.55047.6047.5512820.34%
2024/07/23147.9500.0047.9512810.35%
2024/07/22148.0000.0048.0012810.36%
2024/07/19148.7500.0048.7512780.36%
2024/07/1800.00250.0050.00-2277-0.72%
2024/07/17149.8500.0050.0012750.36%
2024/07/16149.35150.4049.3502740.00%
2024/07/1500.00549.4549.60-5272-1.83%
2024/07/12247.5300.0047.5522690.74%
2024/07/11448.7300.0048.3042621.52%
2024/07/10249.6800.0049.5522600.77%
2024/07/09250.25150.0050.0012580.39%
2024/07/08151.60153.1052.0002480.00%
2024/07/05151.3000.0051.3012420.41%
2024/07/04152.5000.0052.5012350.42%
2024/07/0300.00754.6354.20-7223-3.13%
2024/07/02153.3015.153.9952.30-14.1201-6.99%
2024/07/014.150.791549.8850.80-10.9110-9.86%
2024/06/2800.00446.1146.25-483-4.80%
2024/06/2400.00244.1343.80-281-2.44%
2024/06/21143.3000.0043.301801.24%
2024/06/2000.00143.6543.35-181-1.23%
2024/06/18143.2000.0043.201811.22%
2024/06/13242.85043.3042.852812.44%
2024/06/1200.00543.0143.25-582-6.08%
2024/06/1100.00142.6042.70-181-1.22%
2024/06/04141.7000.0041.701821.21%
2024/06/03142.0000.0042.001831.20%
2024/05/30141.1000.0041.101861.16%
2024/05/29141.5000.0041.501881.13%
2024/05/28141.7500.0041.751901.11%
2024/05/27141.7000.0041.701901.11%
2024/05/23141.9000.0041.901921.08%
2024/05/20141.3000.0041.301991.01%
2024/05/16141.6500.0041.651991.01%
2024/05/14242.3500.0042.3521001.98%
2024/05/10142.75142.6042.750980.00%
2024/05/09142.7500.0042.751981.01%
2024/05/08143.4000.0042.751981.02%
2024/05/0200.00142.4542.45-196-1.03%
2024/04/2900.00142.2042.20-196-1.04%
2024/04/2600.00242.4542.20-297-2.05%
2024/04/25141.2500.0041.251961.03%
2024/04/2400.00141.6541.65-196-1.03%
2024/04/22140.5000.0040.501981.02%
2024/04/19140.8000.0040.801961.04%
2024/04/18141.4500.0041.451951.05%
2024/04/16141.5000.0041.501961.04%
2024/04/15142.6000.0042.601941.06%
2024/04/11143.8000.0043.801921.08%
2024/04/02143.60143.7043.600820.00%
2024/04/0100.00143.9043.70-175-1.32%
2024/03/28143.5500.0043.401711.40%
2024/03/2700.00143.0043.55-170-1.43%
2024/03/26142.3500.0042.151681.47%
2024/03/22141.9500.0041.951661.51%
2024/03/21142.0000.0042.001641.54%
2024/03/19141.9500.0041.951641.55%
2024/03/1500.00141.8541.50-162-1.59%
2024/03/14142.0500.0042.001621.60%
2024/03/11141.4500.0041.451591.67%
2024/03/01041.2500.0041.500520.00%
2024/02/27140.6000.0040.601501.98%
2024/02/2300.00141.4041.40-148-2.05%
2024/02/22040.3500.0039.950430.00%
2024/02/2100.00140.3040.10-142-2.35%
2024/02/20140.0000.0040.001422.35%
2024/02/16040.45140.3040.10-141-2.43%
2024/02/05138.1000.0038.101372.66%
2024/01/31138.0000.0038.001382.57%
友華 相關文章
友華 相關影音