加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    2,098張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10239.50439.5538.70-22,403-0.08%
2024/05/09139.751140.6039.20-102,369-0.42%
2024/05/08240.60739.5040.05-52,316-0.22%
2024/05/07340.7300.0040.2532,2400.13%
2024/05/0600.00138.9540.25-12,159-0.05%
2024/05/0300.00238.9039.35-22,114-0.09%
2024/05/02337.53338.7739.2502,0560.00%
2024/04/301639.07838.8837.6081,9750.40%
2024/04/291836.17436.2536.75141,7770.79%
2024/04/26131.45133.4533.4501,6840.00%
2024/04/2400.00330.6830.50-31,621-0.19%
2024/04/23330.972130.4430.35-181,609-1.12%
2024/04/2200.001230.5730.80-121,590-0.75%
2024/04/19432.4400.0031.6041,5520.26%
2024/04/181336.23635.6234.9571,4630.48%
2024/04/171039.286.139.7938.603.91,3720.29%
2024/04/163937.642537.8137.30141,2291.14%
2024/04/15230.40732.9935.65-51,003-0.50%
2024/04/1200.003032.8432.45-30913-3.28%
2024/04/09334.3500.0034.3538810.34%
2024/04/08133.601233.3234.85-11866-1.27%
2024/04/03731.70831.2531.70-1841-0.12%
2024/04/01830.10829.9530.5008230.00%
2024/03/281430.901431.0029.5007710.00%
2024/03/272931.83231.7832.75277343.68%
2024/03/26129.8000.0029.8016360.16%
2024/03/25126.807227.1027.10-71613-11.56%
2024/03/22924.65424.5924.6555560.90%
2024/03/211221.25421.1922.4584521.77%
2024/03/20320.75220.6820.7513110.32%
2024/03/1800.00517.2017.20-5117-4.26%
2024/03/14015.6500.0015.6001030.00%
2024/03/11015.7500.0015.650920.00%
2024/03/01015.4000.0014.600640.00%
2024/02/29014.8000.0014.600700.00%
2024/02/22016.0000.0014.600680.00%
2024/02/16015.0000.0014.600660.00%
2024/02/05014.8000.0014.050650.00%
2024/01/03214.55214.6014.550660.00%
2023/12/0100.00214.8014.65-254-3.67%
2023/11/30214.4000.0014.552523.84%
2023/11/28114.55114.4514.400500.00%
2023/10/2600.00013.7013.850460.00%
2023/08/2400.00213.6013.65-2167-1.19%
2023/08/23213.6500.0013.6021701.17%
2023/08/0200.00314.4514.55-3213-1.41%
2023/07/31314.8000.0014.6032171.38%
2023/07/27214.75214.9514.9502190.00%
2023/06/3000.00215.5515.45-2370-0.54%
2023/06/28215.4000.0015.2023880.51%
2023/06/1900.00014.9014.9003930.00%
2023/06/1300.00014.9515.0503960.00%
2023/06/1200.00014.9514.9503970.00%
2023/06/08014.9500.0014.9503980.00%
2023/05/30015.1000.0015.1004100.00%
2023/05/25015.35115.3015.30-1405-0.25%
2023/05/24015.3500.0015.2004050.00%
2023/05/23015.0500.0015.1504050.00%
2023/05/22015.0000.0015.0504060.00%
2023/05/1900.00215.0515.05-2406-0.49%
2023/05/15215.0000.0014.9023960.50%
2023/05/1200.00215.0515.50-2390-0.51%
2023/05/11214.8500.0014.9023870.52%
2023/05/0900.00415.0514.80-4382-1.05%
2023/05/08215.5000.0015.2523770.53%
2023/05/0500.001215.6015.60-12375-3.19%
2023/05/04115.7000.0015.7513740.27%
2023/05/03215.75115.6515.7013770.26%
2023/05/0200.00015.7015.7003780.00%
2023/04/281315.80615.6515.7073402.05%
2023/04/24615.5800.0015.5063361.79%
2023/04/1700.00216.2015.95-2243-0.82%
2023/04/14017.0000.0016.0002480.00%
2023/04/06016.2000.0016.0503010.00%
2023/03/07014.9000.0014.7003130.00%
2023/02/2400.00114.5514.55-1322-0.31%
2023/02/21014.9500.0014.6003230.00%
2023/02/15016.0000.0014.4503190.00%
2023/02/1000.00214.6014.40-2319-0.63%
2023/02/01214.85215.1514.8003120.00%
2023/01/30214.8000.0014.6523030.66%
2023/01/1300.00214.6514.50-2299-0.67%
2023/01/05214.75114.7014.6512870.35%
2023/01/0400.00014.6014.7002860.00%
2023/01/0300.002015.0215.10-20278-7.17%
2022/12/292015.6500.0015.50202707.40%
2022/12/1600.00515.1514.90-5174-2.86%
2022/12/0200.00414.2514.25-4114-3.49%
2022/11/30214.3000.0014.3521211.64%
2022/11/1700.00214.0514.00-2142-1.40%
2022/11/16213.4500.0013.6021431.39%
2022/10/1900.000.513.1013.00-0.5234-0.22%
2022/10/1800.00013.2013.0002460.00%
2022/10/1700.00213.0013.15-2254-0.79%
2022/10/14213.3500.0013.3022550.78%
2022/09/3000.00213.6514.30-2279-0.71%
2022/09/29213.7500.0014.0022860.70%
2022/09/2300.00314.5014.45-3348-0.86%
2022/09/1600.00114.8514.85-1387-0.26%
2022/09/0200.00215.2515.35-2566-0.35%
2022/09/01215.4500.0015.4525840.34%
2022/08/30514.9000.0015.0556200.81%
2022/08/2900.00014.7014.7006730.00%
2022/08/2400.00115.1015.10-1772-0.13%
2022/08/23215.0500.0015.0027760.26%
2022/08/22215.50015.6015.6027820.26%
2022/08/1900.00115.1515.30-1792-0.13%
2022/08/1700.00215.2315.15-2800-0.25%
2022/08/1600.00115.2515.10-1804-0.12%
2022/08/1000.00114.0514.05-1811-0.12%
2022/08/09114.30714.3414.30-6819-0.73%
2022/08/0500.00114.0514.05-1839-0.12%
2022/07/27114.3500.0014.0519830.10%
2022/07/26514.6500.0014.2551,0100.49%
2022/07/2500.00014.6514.5001,0420.00%
2022/07/19313.98013.9013.9031,3020.23%
2022/07/1300.00213.7013.85-21,434-0.14%
2022/07/12213.4500.0013.4521,4740.14%
2022/07/08114.1500.0014.1511,4770.07%
2022/07/07214.20213.9014.1501,4750.00%
2022/07/06213.7500.0013.7021,4690.14%
2022/07/0500.00314.0214.20-31,469-0.20%
2022/07/04313.4800.0013.4531,4540.21%
2022/07/0100.00115.0014.80-11,428-0.07%
2022/06/2700.002116.7016.85-211,394-1.51%
2022/06/2400.00116.7016.50-11,391-0.07%
2022/06/23117.1000.0016.8011,3900.07%
2022/06/221517.40117.4017.30141,3781.02%
2022/06/21117.30117.3017.3001,3590.00%
2022/06/20117.15117.1017.2501,3520.00%
2022/06/17216.93117.6517.7511,3390.07%
2022/06/161117.9800.0017.30111,3280.83%
2022/06/14117.85717.6617.60-61,285-0.47%
2022/06/13116.95116.5516.4501,2520.00%
2022/06/10416.70716.9717.30-31,237-0.24%
2022/06/09117.30117.3017.3501,2170.00%
2022/06/08217.78517.8517.60-31,207-0.25%
2022/06/07917.3400.0017.4591,1690.77%
2022/06/06317.83117.0518.4021,1130.18%
2022/06/0100.00115.4515.50-11,013-0.10%
2022/05/31115.6000.0015.5011,0070.10%
2022/05/3000.00215.5015.50-21,002-0.20%
2022/05/27215.2500.0015.4529910.20%
2022/05/26014.9000.0014.9009770.00%
2022/05/2500.001015.0015.15-10970-1.03%
2022/05/2300.00314.5514.60-3953-0.31%
2022/05/20114.85314.7014.65-2946-0.21%
2022/05/19314.6000.0014.8539390.32%
2022/05/16314.70214.7514.6019070.11%
2022/05/131214.54314.7014.5099001.00%
2022/05/12315.50916.2014.95-6884-0.68%
2022/05/1100.00214.4815.65-2836-0.24%
2022/05/10114.25314.3314.25-2807-0.25%
2022/05/09414.3000.0013.7547930.50%
2022/05/06114.60314.8014.70-2773-0.26%
2022/05/041214.6900.0014.70127451.61%
2022/05/03115.15414.5514.50-3728-0.41%
2022/04/29215.80215.3515.4506990.00%
2022/04/28616.16216.3516.5046600.61%
2022/04/27117.3000.0017.3016000.17%
2022/04/26520.251019.4919.20-5583-0.86%
2022/04/2500.00118.4518.45-1414-0.24%
2022/04/22516.47516.0816.8003760.00%
2022/04/21415.391115.4216.00-7314-2.23%
2022/04/20314.2800.0014.5532761.09%
2022/04/1900.00314.6714.60-3269-1.11%
2022/04/181114.9700.0015.70112524.36%
2022/04/15514.2500.0014.3052122.35%
2022/04/11113.3000.0013.5012080.48%
2022/03/29014.20214.2014.15-2231-0.86%
2022/03/28114.3500.0014.5012470.40%
2022/03/24113.9000.0014.0013060.33%
2022/03/2100.00513.7513.75-5313-1.60%
2022/03/15112.4000.0012.2013400.29%
2022/03/11112.4000.0012.3514240.24%
2022/03/08112.5000.0012.2015370.19%
2022/03/03113.3500.0013.4015740.17%
2022/02/25113.0000.0013.0015750.17%
2022/02/0900.00112.7014.00-1588-0.17%
2022/02/07012.8500.0012.8505850.00%
2022/01/2000.00013.0013.1005860.00%
2022/01/1200.00113.3513.20-1587-0.17%
2021/12/3000.00015.2014.8005470.00%
2021/12/29215.2500.0015.1025410.37%
2021/12/2200.00215.3015.10-2520-0.38%
2021/12/21515.58216.1015.7035010.60%
2021/12/2000.00215.2015.20-2453-0.44%
2021/12/1700.00114.0513.85-1431-0.23%
2021/12/15113.8000.0013.6014230.24%
2021/12/1000.00714.6514.30-7401-1.75%
2021/12/09814.641314.8014.40-5391-1.28%
2021/12/081314.09714.7014.9563791.58%
2021/12/071014.8500.0014.45103542.82%
2021/12/0600.00615.5916.00-6298-2.01%
2021/12/03613.8300.0014.6062392.50%
2021/12/0100.00212.5012.65-2198-1.01%
2021/11/3000.00112.4512.60-1202-0.49%
2021/11/2900.001312.8412.90-13205-6.33%
2021/11/24111.6500.0011.7512340.43%
2021/11/23211.7000.0011.6022520.79%
2021/11/22211.8000.0011.8022820.71%
2021/11/1700.001212.1012.00-12292-4.10%
2021/11/16211.8000.0011.8522930.68%
2021/11/12611.9000.0011.8563081.94%
2021/11/11711.7900.0011.7073042.30%
2021/11/10511.5800.0011.6553031.65%
2021/11/0900.00611.7311.70-6304-1.97%
2021/11/02111.35011.4011.4013010.33%
2021/10/27111.5000.0011.3512990.33%
2021/10/26111.7000.0011.5512990.33%
2021/10/25111.5000.0011.5512980.34%
2021/10/22211.1500.0011.5022960.67%
2021/09/1400.00612.3212.30-6314-1.91%
2021/09/02612.2400.0012.2562952.03%
2021/08/3100.002312.7113.00-23268-8.57%
2021/08/30112.00111.9011.9002480.00%
2021/08/262112.364911.5812.40-28239-11.69%
2021/08/2300.00211.1011.05-2215-0.93%
2021/08/2000.001010.7511.00-10210-4.74%
2021/08/191210.9300.0010.90122085.75%
2021/08/1300.00110.5510.45-1229-0.44%
2021/07/1200.00311.0011.05-3448-0.67%
2021/06/30210.7000.0010.5024510.44%
2021/06/2300.002010.5610.65-20447-4.47%
2021/06/1600.00211.1510.90-2437-0.46%
2021/06/1500.00011.1011.1504350.00%
2021/06/114311.3600.0011.30434339.92%
2021/06/0700.00311.6311.90-3420-0.71%
2021/06/041011.80211.4011.8084081.96%
2021/06/0200.00311.1811.10-3394-0.76%
2021/05/26210.832511.0011.15-23381-6.03%
2021/05/2500.00110.6010.65-1373-0.27%
2021/05/21211.5000.0011.5523630.55%
2021/05/202711.9000.0012.15273607.49%
2021/05/191612.543112.0412.70-15332-4.51%
2021/05/1700.00210.6010.50-2253-0.79%
2021/05/14611.671711.5611.25-11241-4.56%
2021/05/132211.904011.8011.95-18205-8.76%
2021/05/124610.72310.4510.904318023.87%
2021/05/0300.00210.9010.80-2149-1.34%
2021/04/27510.7000.0010.7051413.52%
2021/04/2300.00210.6010.60-2139-1.44%
2021/04/22211.1000.0010.5521401.43%
2021/04/21010.85110.5010.55-1132-0.75%
2021/04/20010.3000.0010.5001310.00%
2021/04/12310.3000.0010.4031222.46%
2021/03/15010.4500.0010.3501250.00%
2021/03/1100.00110.2510.20-1129-0.77%
2021/03/08110.3500.0010.3011330.75%
2021/03/05010.4000.0010.3501340.00%
2021/02/24010.9500.0010.8501340.00%
2021/02/2300.001011.1310.90-10133-7.51%
2021/02/221011.2000.0011.20101248.05%
2021/02/0300.0009.849.8401210.00%
2021/01/20310.5500.0010.5531282.34%
2021/01/1400.00110.8011.00-1175-0.57%
2021/01/13110.8500.0010.8011900.52%
2021/01/12510.8000.0010.8051962.54%
2021/01/08210.8000.0010.8521971.01%
2021/01/0500.001011.0010.95-10198-5.05%
2020/12/31511.1000.0011.2051962.54%
2020/12/23511.2500.0011.2552002.49%
2020/12/2200.00511.6011.60-5197-2.53%
2020/12/1000.00110.9011.00-1201-0.50%
2020/12/08510.8500.0010.9552052.43%
2020/12/0300.00111.2511.05-1205-0.49%
2020/12/02111.2000.0011.2012070.48%
2020/11/27211.3500.0011.3022140.93%
2020/11/12111.7000.0011.5512290.44%
2020/11/0400.00111.9011.70-1249-0.40%
2020/10/2900.00111.5512.00-1277-0.36%
2020/10/28111.7500.0011.7512850.35%
2020/10/27111.9500.0012.0012890.35%
2020/10/2200.003413.3712.95-34322-10.56%
2020/10/211712.8500.0012.90173005.66%
2020/10/201611.7100.0011.75162935.45%
2020/10/0600.00111.4511.35-1530-0.19%
2020/09/2800.00111.1011.10-1661-0.15%
2020/09/2100.00111.9511.80-1705-0.14%
2020/09/18112.1000.0012.1517140.14%
2020/09/1100.00111.6011.60-1885-0.11%
2020/09/08112.4000.0012.4019170.11%
2020/09/0300.00112.6012.70-1916-0.11%
2020/09/0100.00112.5512.65-1914-0.11%
2020/08/26112.60112.5012.6009110.00%
2020/08/21112.4000.0012.4019090.11%
2020/08/1200.00114.0514.05-1922-0.11%
2020/08/06114.80114.7514.8009160.00%
2020/08/05115.5000.0015.2019150.11%
2020/08/0400.00115.0515.05-1913-0.11%
2020/08/03115.5000.0015.3519220.11%
2020/07/30115.5000.0015.4519510.11%
2020/07/2900.00115.2515.45-1939-0.11%
2020/07/28314.5000.0014.1039210.33%
2020/07/27114.50014.6514.6519130.11%
2020/07/2000.00814.0014.70-8842-0.95%
2020/07/131820.72120.4519.00177402.30%
2020/07/1000.00518.6019.50-5678-0.74%
2020/07/0900.00217.7517.75-2591-0.34%
2020/07/08415.8000.0016.1545720.70%
2020/07/0600.00114.8015.00-1543-0.18%
2020/07/0100.00315.6015.30-3520-0.58%
2020/06/30316.10115.9015.7525130.39%
2020/06/29114.0000.0015.1014990.20%
2020/06/24214.8500.0013.7524880.41%
2020/06/22315.93316.4316.3504570.00%
2020/06/19515.92316.0516.0524190.48%
2020/06/18414.6000.0014.6043271.22%
2020/06/1700.00113.3013.30-1314-0.32%
2020/06/1500.00111.0511.00-1288-0.35%
2020/06/1200.00110.3010.35-1281-0.35%
2020/06/0400.00110.1010.15-1288-0.35%
2020/05/2900.00210.3010.40-2288-0.69%
2020/05/25211.3500.0011.4022820.71%
2020/05/2200.00111.1511.15-1275-0.36%
2020/05/19111.2000.0010.8012680.37%
2020/05/1800.00210.9010.95-2266-0.75%
2020/05/08210.7500.0010.1022540.79%
2020/05/07510.9000.0011.0052372.11%
2020/05/06119.9700.0010.00112125.18%
2020/05/0500.0019.209.11-1198-0.50%
2020/04/0109.2300.009.1402620.00%
2020/03/1609.8700.009.8602440.00%
2020/03/1309.5200.009.5102380.00%
2020/03/11010.8000.0010.7002300.00%
2020/03/10010.9000.0010.9002290.00%
2020/03/09010.4000.0010.3002250.00%
2020/03/06010.8000.0010.7002230.00%
2020/02/2400.00711.5011.55-7212-3.29%
2020/02/17711.5000.0011.7072023.45%
2020/02/1400.00211.4511.75-2196-1.02%
2020/02/1300.00111.4011.40-1190-0.52%
2020/02/03211.4500.0011.2021721.16%
2020/01/3100.00011.4011.4501670.00%
2020/01/17111.3000.0011.3011560.64%
2020/01/1300.00111.7011.70-1130-0.76%
2020/01/0900.00211.5811.40-2117-1.70%
2020/01/03110.6500.0010.651911.09%
2019/06/1200.0018.588.70-176-1.30%
2019/06/1118.6400.008.641861.15%
2019/06/0600.0018.538.55-199-1.00%
2019/06/0518.4118.538.5001000.00%
2019/06/0418.4600.008.4111010.99%
2019/05/1700.0018.858.82-1108-0.92%
2019/05/1539.2219.239.0221121.78%
2019/05/1318.8800.008.8611100.90%
2019/05/0800.00110.4510.45-199-1.01%
2019/05/07110.5000.0010.501971.02%
2019/04/24110.90110.8510.650970.00%
2019/03/14112.0000.0012.2511040.95%
2019/03/08110.95111.0011.000870.00%
2019/01/1100.00610.5510.50-6166-3.60%
2019/01/0300.00110.4010.40-1175-0.57%
2018/12/25110.5500.0010.4512250.44%
2018/12/2400.00110.7010.70-1225-0.44%
2018/12/21110.6000.0010.6012140.47%
2018/12/1900.00110.7010.80-1218-0.46%
2018/12/18110.8500.0010.7512200.45%
2018/12/0700.00510.8010.85-5291-1.71%
2018/12/03111.10111.2511.2503200.00%
2018/11/28110.55110.6010.6503860.00%
2018/11/1500.00110.4010.45-1556-0.18%
2018/11/14110.4500.0010.4016000.17%
2018/11/13110.40110.5510.5506480.00%
2018/11/0700.00110.3510.40-1721-0.14%
2018/11/06110.4500.0010.3017300.14%
2018/10/1500.00110.4010.45-1865-0.12%
2018/10/11310.53211.0810.5018620.12%
2018/10/09111.65112.0511.6508540.00%
2018/10/08112.0000.0011.8018560.12%
2018/10/02612.1300.0012.1068140.74%
2018/10/0100.00112.1012.15-1813-0.12%
2018/09/28111.9500.0012.0018130.12%
2018/09/2700.00112.1011.95-1814-0.12%
2018/09/26112.1000.0011.9518160.12%
2018/09/20812.65812.7412.1508600.00%
2018/09/05212.4000.0012.2026850.29%
2018/08/2000.001215.4915.65-12438-2.73%
2018/08/16214.15214.3513.9503780.00%
2018/08/1500.00113.7014.00-1342-0.29%
2018/08/1400.00113.0013.65-1321-0.31%
2018/08/10113.80013.2013.1013050.33%
2018/08/0600.00213.0013.30-2227-0.88%
2018/08/01212.05212.1812.1001650.00%
2018/07/1700.00112.2012.00-1163-0.61%
2018/07/1600.00111.9512.10-1162-0.61%
2018/07/13111.9000.0012.0011570.63%
2018/07/0900.00111.9011.80-1156-0.64%
2018/07/04212.1000.0011.8021631.23%
2018/07/03112.15212.3312.25-1185-0.54%
2018/07/02212.35112.6012.5011820.55%
2018/06/26212.0000.0012.0521571.27%
2018/05/1100.00112.2012.10-1185-0.54%
2018/04/2600.00212.1011.90-2190-1.05%
2018/04/24213.0000.0012.5522150.93%
2018/04/1600.00213.2013.00-2237-0.84%
2018/04/12013.9000.0013.6002380.00%
2018/04/10213.61213.6513.5502350.02%
2018/04/09714.29514.2214.2022290.88%
2018/03/2900.00213.9513.65-2198-1.01%
2018/03/19314.20314.4013.9001600.00%
2018/03/06113.0000.0012.9011370.73%
2018/03/05713.22713.5013.0501350.00%
2018/02/0700.00112.1512.45-1156-0.64%
2018/02/06111.7500.0012.3011570.64%
2018/01/1900.002013.3413.50-20149-13.34%
2018/01/18312.80313.1013.3501370.00%
2018/01/1500.00112.1012.25-1102-0.98%
2018/01/12112.0500.0012.1011000.99%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音